La bourse ferme dans 4 h 23 min
CAC 40
8 115,27 -80,69 (-0,98 %) Euro Stoxx 50
5 038,89 -35,45 (-0,70 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 423,50 -15,00 (-0,62 %) Bitcoin EUR
65 364,76 +3 595,97 (+5,82 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240531C00420000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LIN240621C00420000 | 2024-05-15 12:06PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 0.00% |
| LIN240719C00420000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00420000 | 2024-05-08 9:33AM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN240920C00420000 | 2024-05-03 3:33PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LIN250117C00420000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN250620C00420000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 53.92 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LIN260116C00420000 | 2024-05-02 12:28PM EDT | 2026-01-16 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00420000 | 2024-05-20 10:38AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 101 | 104 | 6.25% |
| LIN240531P00420000 | 2024-05-20 2:14PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| LIN240621P00420000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 3.13% |
| LIN240719P00420000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 1.56% |
| LIN240816P00420000 | 2024-05-15 10:44AM EDT | 2024-08-16 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LIN240920P00420000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 627 | 1.56% |
| LIN241018P00420000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 10.82 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| LIN241115P00420000 | 2024-05-07 10:16AM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LIN250117P00420000 | 2024-05-20 2:48PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.78% |
| LIN250620P00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LIN260116P00420000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.39% |
