La bourse ferme dans 6 h 9 min
CAC 40
8 127,62 -68,34 (-0,83 %) Euro Stoxx 50
5 041,53 -32,81 (-0,65 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0874 +0,0013 (+0,12 %) Gold future
2 422,30 -16,20 (-0,66 %) Bitcoin EUR
65 314,78 +3 750,68 (+6,09 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 2024-05-24 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240531C00415000 | 2024-05-13 11:35AM EDT | 2024-05-31 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240621C00415000 | 2024-05-13 10:46AM EDT | 2024-06-21 | 24.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240719C00415000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 23.40% |
| LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| LIN240531P00415000 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LIN240621P00415000 | 2024-05-20 10:39AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LIN240719P00415000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LIN240816P00415000 | 2024-05-20 10:41AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LIN241018P00415000 | 2024-05-13 10:37AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LIN241115P00415000 | 2024-05-17 11:34AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
