La bourse est fermée
Dow Jones
39 876,96 +70,19 (+0,18 %) Nasdaq
16 821,54 +26,67 (+0,16 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
63 825,52 -263,37 (-0,41 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:33PM EDT. Marché ouvert.
Prix d’exercice:410.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 26.82 | 25.00 | 26.90 | 0.00 | - | 1 | 782 | 19.32% |
| LIN240719C00410000 | 2024-05-21 1:44PM EDT | 2024-07-19 | 29.10 | 28.60 | 29.40 | +2.30 | +8.58% | 5 | 100 | 19.49% |
| LIN240816C00410000 | 2024-05-15 3:59PM EDT | 2024-08-16 | 30.50 | 32.60 | 35.50 | 0.00 | - | 1 | 4 | 24.93% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 34.50 | 36.40 | 0.00 | - | 1 | 1 | 22.12% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 37.80 | 39.50 | 0.00 | - | 1 | 1 | 23.10% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 25.13% |
| LIN250117C00410000 | 2024-05-02 12:52PM EDT | 2025-01-17 | 39.64 | 46.80 | 48.40 | 0.00 | - | 6 | 133 | 25.15% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 58.10 | 62.50 | 0.00 | - | 38 | 41 | 27.99% |
| LIN260116C00410000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 74.00 | 74.10 | 77.40 | 0.00 | - | 1 | 21 | 29.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 0.80 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 50.81% |
| LIN240531P00410000 | 2024-05-07 9:51AM EDT | 2024-05-31 | 1.23 | 0.10 | 1.50 | 0.00 | - | 1 | 87 | 30.64% |
| LIN240621P00410000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.73 | 0.75 | 0.90 | -0.42 | -36.52% | 3 | 755 | 15.50% |
| LIN240719P00410000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.90 | 1.80 | 2.00 | -0.38 | -16.67% | 1 | 191 | 14.41% |
| LIN240816P00410000 | 2024-05-21 10:35AM EDT | 2024-08-16 | 4.30 | 4.10 | 4.40 | -0.90 | -17.31% | 2 | 25 | 16.13% |
| LIN240920P00410000 | 2024-05-16 1:50PM EDT | 2024-09-20 | 7.90 | 5.80 | 6.30 | 0.00 | - | 1 | 51 | 16.11% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 7.10 | 7.70 | 0.00 | - | 1,165 | 1,078 | 16.09% |
| LIN241115P00410000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 11.00 | 8.10 | 10.00 | 0.00 | - | - | 1 | 17.03% |
| LIN250117P00410000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 12.60 | 12.50 | 13.20 | -1.30 | -9.35% | 1 | 506 | 17.24% |
| LIN250620P00410000 | 2024-05-20 1:55PM EDT | 2025-06-20 | 21.20 | 17.80 | 21.20 | 0.00 | - | 2 | 39 | 18.37% |
| LIN260116P00410000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 28.30 | 25.70 | 30.00 | -2.20 | -7.21% | 1 | 49 | 19.09% |
