Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00405000 | 2024-05-01 12:26PM EDT | 2024-07-19 | 47.50 | 31.80 | 34.50 | 0.00 | - | 2 | 7 | 21.95% |
LIN240816C00405000 | 2024-03-28 3:32PM EDT | 2024-08-16 | 70.50 | 47.00 | 50.40 | 0.00 | - | 1 | 7 | 40.48% |
LIN241018C00405000 | 2024-04-19 11:57AM EDT | 2024-10-18 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 21.81% |
LIN241115C00405000 | 2024-05-02 11:14AM EDT | 2024-11-15 | 36.02 | 43.80 | 47.80 | 0.00 | - | - | 4 | 25.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240524P00405000 | 2024-05-20 12:44PM EDT | 2024-05-24 | 0.20 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 53.86% |
LIN240531P00405000 | 2024-05-09 3:39PM EDT | 2024-05-31 | 0.18 | 0.05 | 0.30 | -0.32 | -64.00% | 1 | 4 | 23.90% |
LIN240621P00405000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.65 | -0.27 | -31.03% | 6 | 163 | 16.49% |
LIN240719P00405000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 1.65 | 1.30 | 1.50 | -0.25 | -13.16% | 8 | 83 | 15.00% |
LIN240816P00405000 | 2024-05-20 10:49AM EDT | 2024-08-16 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 10 | 18.53% |
LIN241018P00405000 | 2024-05-16 1:01PM EDT | 2024-10-18 | 7.90 | 5.90 | 7.20 | 0.00 | - | 1 | 62 | 17.15% |
LIN241115P00405000 | 2024-05-21 10:55AM EDT | 2024-11-15 | 8.20 | 7.80 | 9.20 | -0.70 | -7.87% | 2 | 128 | 17.81% |
LIN250117P00405000 | 2024-05-21 2:53PM EDT | 2025-01-17 | 11.40 | 11.00 | 12.30 | -1.10 | -8.80% | 24 | 30 | 17.94% |