Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 27.99% |
LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 42.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00395000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.74 | 0.25 | 0.60 | 0.00 | - | 1 | 41 | 18.70% |
LIN240719P00395000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 1.20 | 0.90 | 1.15 | -0.40 | -25.00% | 1 | 43 | 16.24% |
LIN240816P00395000 | 2024-05-06 3:37PM EDT | 2024-08-16 | 4.40 | 2.40 | 2.75 | 0.00 | - | - | 3 | 17.41% |
LIN241018P00395000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 5.70 | 4.70 | 6.90 | 0.00 | - | 3 | 106 | 19.06% |
LIN241115P00395000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 7.30 | 6.10 | 7.00 | 0.00 | - | 1 | 17 | 17.65% |