La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 760,75 +267,78 (+0,44 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00480000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 123 | 58.45% |
| LIN240719C00480000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.85 | 0.00 | - | 6 | 163 | 20.28% |
| LIN240816C00480000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 15 | 19.48% |
| LIN240920C00480000 | 2024-06-12 9:35AM EDT | 2024-09-20 | 3.24 | 3.20 | 3.70 | 0.00 | - | 1 | 85 | 18.34% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 2024-10-18 | 5.10 | 4.40 | 7.00 | 0.00 | - | 4 | 75 | 20.67% |
| LIN241115C00480000 | 2024-06-14 12:46PM EDT | 2024-11-15 | 7.20 | 6.90 | 7.80 | 0.00 | - | 1 | 60 | 19.60% |
| LIN250117C00480000 | 2024-06-14 3:22PM EDT | 2025-01-17 | 11.00 | 10.90 | 11.70 | -0.50 | -4.35% | 176 | 366 | 19.98% |
| LIN250620C00480000 | 2024-06-12 2:08PM EDT | 2025-06-20 | 22.50 | 21.60 | 24.90 | 0.00 | - | 4 | 38 | 23.40% |
| LIN260116C00480000 | 2024-06-06 2:14PM EDT | 2026-01-16 | 35.80 | 35.00 | 40.00 | 0.00 | - | 1 | 23 | 25.71% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00480000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 41.80 | 42.00 | 45.30 | 0.00 | - | 8 | 5 | 58.45% |
| LIN240719P00480000 | 2024-05-06 11:57AM EDT | 2024-07-19 | 53.90 | 42.60 | 47.10 | 0.00 | - | 2 | 1 | 31.69% |
| LIN240816P00480000 | 2024-04-04 12:06PM EDT | 2024-08-16 | 24.10 | 54.40 | 58.50 | 0.00 | - | 1 | 0 | 42.93% |
| LIN240920P00480000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 27.50 | 54.60 | 58.60 | 0.00 | - | 1 | 1 | 34.54% |
| LIN250117P00480000 | 2024-04-10 11:43AM EDT | 2025-01-17 | 41.20 | 47.50 | 49.60 | 0.00 | - | 3 | 9 | 15.35% |
| LIN250620P00480000 | 2024-05-29 10:51AM EDT | 2025-06-20 | 59.00 | 48.00 | 52.50 | 0.00 | - | - | 3 | 13.81% |
