Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00475000 | 2024-06-05 12:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 87 | 53.92% |
LIN240719C00475000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 0.70 | 0.25 | 1.65 | 0.00 | - | 5 | 206 | 22.00% |
LIN240816C00475000 | 2024-06-13 10:54AM EDT | 2024-08-16 | 2.10 | 1.50 | 4.70 | 0.00 | - | 1 | 27 | 23.22% |
LIN241018C00475000 | 2024-06-04 2:23PM EDT | 2024-10-18 | 5.20 | 5.40 | 7.60 | 0.00 | - | 2 | 41 | 20.11% |
LIN241115C00475000 | 2024-06-11 11:45AM EDT | 2024-11-15 | 7.20 | 8.10 | 9.30 | 0.00 | - | 1 | 13 | 20.00% |
LIN250117C00475000 | 2024-06-13 12:03PM EDT | 2025-01-17 | 11.60 | 12.50 | 14.70 | 0.00 | - | 55 | 79 | 21.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00475000 | 2024-04-08 3:55PM EDT | 2024-06-21 | 20.70 | 44.90 | 49.70 | 0.00 | - | 1 | 2 | 93.59% |
LIN240719P00475000 | 2024-04-09 10:28AM EDT | 2024-07-19 | 25.50 | 43.30 | 47.50 | 0.00 | - | 1 | 0 | 42.29% |
LIN240816P00475000 | 2024-03-12 3:38PM EDT | 2024-08-16 | 21.20 | 28.80 | 29.80 | 0.00 | - | - | 1 | 0.00% |
LIN241018P00475000 | 2024-03-28 12:42PM EDT | 2024-10-18 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 13.73% |
LIN241115P00475000 | 2024-03-14 10:47AM EDT | 2024-11-15 | 25.00 | 36.50 | 39.90 | 0.00 | - | 1 | 2 | 10.87% |