La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 682,72 +29,65 (+0,05 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:470.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00470000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.56 | 0.05 | 1.50 | 0.00 | - | 1 | 290 | 47.00% |
| LIN240719C00470000 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.69 | 0.65 | 1.10 | 0.00 | - | 2 | 262 | 18.13% |
| LIN240816C00470000 | 2024-06-14 1:37PM EDT | 2024-08-16 | 3.30 | 3.20 | 5.60 | +0.60 | +22.22% | 1 | 40 | 23.27% |
| LIN240920C00470000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 5.40 | 4.90 | 5.80 | +0.50 | +10.20% | 1 | 112 | 18.89% |
| LIN241018C00470000 | 2024-06-04 2:17PM EDT | 2024-10-18 | 6.20 | 6.50 | 9.10 | 0.00 | - | 7 | 189 | 20.56% |
| LIN241115C00470000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 10.60 | 9.60 | 10.50 | 0.00 | - | 1 | 21 | 20.00% |
| LIN250117C00470000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 13.50 | 13.50 | 16.30 | 0.00 | - | 1 | 323 | 21.56% |
| LIN250620C00470000 | 2024-06-12 3:00PM EDT | 2025-06-20 | 26.70 | 24.80 | 29.00 | 0.00 | - | 10 | 73 | 23.97% |
| LIN260116C00470000 | 2024-05-31 2:31PM EDT | 2026-01-16 | 40.90 | 39.50 | 44.50 | 0.00 | - | 1 | 41 | 26.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00470000 | 2024-04-22 10:12AM EDT | 2024-06-21 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LIN240719P00470000 | 2024-04-04 3:04PM EDT | 2024-07-19 | 21.50 | 45.00 | 48.30 | 0.00 | - | 4 | 21 | 52.26% |
| LIN240816P00470000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 21.70 | 42.00 | 44.80 | 0.00 | - | 2 | 19 | 33.39% |
| LIN240920P00470000 | 2024-04-12 10:36AM EDT | 2024-09-20 | 31.60 | 36.40 | 38.00 | 0.00 | - | 1 | 54 | 17.68% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 2024-10-18 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 28.31% |
| LIN241115P00470000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 34.10 | 35.50 | 39.70 | 0.00 | - | 10 | 22 | 16.01% |
| LIN250117P00470000 | 2024-03-19 11:29AM EDT | 2025-01-17 | 27.70 | 37.00 | 41.00 | 0.00 | - | 2 | 35 | 14.65% |
| LIN250620P00470000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 45.00 | 50.00 | 53.00 | 0.00 | - | 2 | 54 | 18.69% |
| LIN260116P00470000 | 2024-04-02 12:14PM EDT | 2026-01-16 | 41.90 | 61.60 | 66.00 | 0.00 | - | 1 | 3 | 20.99% |
