La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 619,18 +94,70 (+0,15 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00460000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.90 | +0.02 | +10.00% | 140 | 276 | 29.41% |
| LIN240719C00460000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.59 | 1.45 | 1.90 | -0.41 | -20.50% | 10 | 79 | 16.54% |
| LIN240816C00460000 | 2024-06-14 1:25PM EDT | 2024-08-16 | 5.50 | 5.30 | 6.00 | +1.00 | +22.22% | 1 | 99 | 19.85% |
| LIN240920C00460000 | 2024-06-13 3:38PM EDT | 2024-09-20 | 8.50 | 7.80 | 8.50 | 0.00 | - | 6 | 132 | 19.09% |
| LIN241018C00460000 | 2024-05-30 11:41AM EDT | 2024-10-18 | 7.60 | 9.80 | 12.10 | 0.00 | - | 1 | 123 | 20.66% |
| LIN241115C00460000 | 2024-06-13 2:36PM EDT | 2024-11-15 | 13.70 | 13.10 | 14.20 | 0.00 | - | 1 | 4 | 20.65% |
| LIN250117C00460000 | 2024-06-11 3:20PM EDT | 2025-01-17 | 17.80 | 18.50 | 20.00 | 0.00 | - | 258 | 521 | 21.87% |
| LIN250620C00460000 | 2024-06-12 3:00PM EDT | 2025-06-20 | 31.20 | 29.00 | 33.40 | 0.00 | - | 10 | 62 | 24.43% |
| LIN260116C00460000 | 2024-06-07 2:22PM EDT | 2026-01-16 | 47.00 | 44.20 | 49.00 | 0.00 | - | 2 | 95 | 26.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-06-13 3:09PM EDT | 2024-06-21 | 21.80 | 22.00 | 25.30 | 0.00 | - | 8 | 76 | 39.27% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 23.90 | 28.50 | 0.00 | - | 1 | 24 | 25.42% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 25.40 | 28.60 | 0.00 | - | 2 | 54 | 19.12% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 27.60 | 26.20 | 29.70 | 0.00 | - | 1 | 55 | 14.79% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-06-11 11:29AM EDT | 2025-01-17 | 34.40 | 30.90 | 33.70 | 0.00 | - | 6 | 134 | 14.60% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 41.10 | 45.50 | 0.00 | - | 4 | 13 | 18.17% |
| LIN260116P00460000 | 2024-06-05 2:16PM EDT | 2026-01-16 | 47.10 | 44.00 | 46.20 | 0.00 | - | 1 | 4 | 14.85% |
