Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00445000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 0.85 | 0.55 | 1.00 | -0.61 | -41.78% | 21 | 495 | 15.26% |
LIN240719C00445000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 5.13 | 5.00 | 5.50 | -0.87 | -14.50% | 30 | 692 | 16.44% |
LIN240816C00445000 | 2024-06-14 1:34PM EDT | 2024-08-16 | 10.80 | 10.60 | 11.30 | +1.80 | +20.00% | 2 | 149 | 20.50% |
LIN241018C00445000 | 2024-06-11 12:07PM EDT | 2024-10-18 | 14.20 | 16.30 | 17.60 | 0.00 | - | 2 | 8 | 20.70% |
LIN241115C00445000 | 2024-06-06 3:49PM EDT | 2024-11-15 | 18.50 | 20.10 | 22.50 | 0.00 | - | 1 | 4 | 23.06% |
LIN250117C00445000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 23.70 | 25.30 | 27.00 | 0.00 | - | 1 | 2 | 22.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00445000 | 2024-06-07 2:52PM EDT | 2024-06-21 | 11.00 | 7.30 | 9.10 | 0.00 | - | 3 | 71 | 15.56% |
LIN240719P00445000 | 2024-06-12 10:04AM EDT | 2024-07-19 | 10.60 | 11.00 | 11.60 | 0.00 | - | 1 | 59 | 12.55% |
LIN240816P00445000 | 2024-06-14 3:47PM EDT | 2024-08-16 | 15.30 | 14.80 | 15.80 | -1.60 | -9.47% | 2 | 28 | 15.50% |
LIN241018P00445000 | 2024-06-12 1:23PM EDT | 2024-10-18 | 17.70 | 18.20 | 19.90 | 0.00 | - | 1 | 22 | 15.05% |
LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 20.30 | 21.70 | 0.00 | - | 1 | 9 | 15.23% |
LIN250117P00445000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 23.90 | 22.50 | 25.10 | +1.40 | +6.22% | 20 | 11 | 15.38% |