Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00435000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 4.20 | 3.50 | 4.80 | -1.57 | -27.21% | 13 | 270 | 16.79% |
LIN240719C00435000 | 2024-06-14 3:46PM EDT | 2024-07-19 | 9.80 | 9.80 | 10.40 | -1.00 | -9.26% | 172 | 370 | 17.69% |
LIN240816C00435000 | 2024-06-14 2:37PM EDT | 2024-08-16 | 15.60 | 15.90 | 16.60 | +1.40 | +9.86% | 4 | 60 | 21.77% |
LIN241018C00435000 | 2024-06-14 3:59PM EDT | 2024-10-18 | 22.50 | 22.10 | 23.10 | +5.30 | +30.81% | 1 | 8 | 21.73% |
LIN241115C00435000 | 2024-06-07 9:49AM EDT | 2024-11-15 | 24.75 | 25.10 | 27.00 | 0.00 | - | 2 | 6 | 23.11% |
LIN250117C00435000 | 2024-06-12 1:39PM EDT | 2025-01-17 | 32.20 | 29.80 | 33.10 | 0.00 | - | 1 | 6 | 24.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00435000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 2.35 | 2.05 | 2.35 | +0.45 | +23.68% | 8 | 255 | 14.49% |
LIN240719P00435000 | 2024-06-14 1:51PM EDT | 2024-07-19 | 6.62 | 5.70 | 6.10 | -0.68 | -9.32% | 67 | 343 | 13.25% |
LIN240816P00435000 | 2024-06-14 2:21PM EDT | 2024-08-16 | 11.00 | 10.00 | 10.80 | +0.20 | +1.85% | 14 | 53 | 16.40% |
LIN241018P00435000 | 2024-06-14 11:12AM EDT | 2024-10-18 | 14.70 | 13.90 | 14.60 | +1.40 | +10.53% | 8 | 38 | 15.30% |
LIN241115P00435000 | 2024-06-14 11:12AM EDT | 2024-11-15 | 16.90 | 15.90 | 17.50 | -2.70 | -13.78% | 21 | 9 | 16.41% |
LIN250117P00435000 | 2024-06-13 12:06PM EDT | 2025-01-17 | 19.50 | 19.10 | 19.90 | 0.00 | - | 10 | 93 | 15.61% |