Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00425000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 10.70 | 10.80 | 13.30 | 0.00 | - | 2 | 73 | 22.35% |
LIN240719C00425000 | 2024-06-12 12:50PM EDT | 2024-07-19 | 17.82 | 16.50 | 17.50 | 0.00 | - | 2 | 326 | 19.64% |
LIN240816C00425000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 23.08 | 19.60 | 21.60 | 0.00 | - | 1 | 7 | 20.81% |
LIN241018C00425000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 21.50 | 26.20 | 28.80 | 0.00 | - | 31 | 31 | 22.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00425000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | -0.05 | -10.00% | 6 | 201 | 16.16% |
LIN240719P00425000 | 2024-06-12 3:49PM EDT | 2024-07-19 | 3.48 | 2.60 | 3.10 | 0.00 | - | 2 | 191 | 14.34% |
LIN240816P00425000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 6.70 | 4.80 | 7.20 | -0.90 | -11.84% | 1 | 54 | 17.17% |
LIN241018P00425000 | 2024-06-12 11:32AM EDT | 2024-10-18 | 9.60 | 10.20 | 11.40 | 0.00 | - | 18 | 287 | 16.54% |
LIN241115P00425000 | 2024-06-05 10:28AM EDT | 2024-11-15 | 13.90 | 11.20 | 13.90 | 0.00 | - | 2 | 123 | 17.29% |
LIN250117P00425000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 16.20 | 14.80 | 18.00 | 0.00 | - | 6 | 12 | 17.75% |