La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 679,26 +321,70 (+0,52 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00420000 | 2024-06-12 1:53PM EDT | 2024-06-21 | 17.70 | 16.00 | 18.80 | 0.00 | - | 3 | 562 | 31.48% |
| LIN240719C00420000 | 2024-06-06 12:15PM EDT | 2024-07-19 | 18.80 | 20.50 | 22.70 | 0.00 | - | 1 | 83 | 23.48% |
| LIN240816C00420000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 24.10 | 24.00 | 27.00 | 0.00 | - | 1 | 8 | 24.24% |
| LIN240920C00420000 | 2024-06-13 2:53PM EDT | 2024-09-20 | 29.77 | 28.70 | 30.10 | 0.00 | - | 15 | 31 | 23.18% |
| LIN241018C00420000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 25.30 | 29.30 | 32.60 | 0.00 | - | 4 | 5 | 23.06% |
| LIN241115C00420000 | 2024-05-20 11:08AM EDT | 2024-11-15 | 33.26 | 34.90 | 38.10 | 0.00 | - | 1 | 10 | 26.00% |
| LIN250117C00420000 | 2024-06-12 2:56PM EDT | 2025-01-17 | 40.47 | 39.60 | 42.60 | 0.00 | - | 2 | 186 | 25.41% |
| LIN250620C00420000 | 2024-06-07 3:14PM EDT | 2025-06-20 | 53.07 | 51.40 | 55.50 | 0.00 | - | 10 | 17 | 27.08% |
| LIN260116C00420000 | 2024-06-06 3:59PM EDT | 2026-01-16 | 67.20 | 66.10 | 71.00 | 0.00 | - | 1 | 5 | 28.97% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00420000 | 2024-06-13 3:54PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.50 | 0.00 | - | 2 | 534 | 21.02% |
| LIN240719P00420000 | 2024-06-13 3:11PM EDT | 2024-07-19 | 1.55 | 1.80 | 2.15 | 0.00 | - | 5 | 507 | 14.92% |
| LIN240816P00420000 | 2024-06-14 1:17PM EDT | 2024-08-16 | 5.40 | 5.00 | 5.80 | +0.80 | +17.39% | 1 | 115 | 17.59% |
| LIN240920P00420000 | 2024-06-14 10:35AM EDT | 2024-09-20 | 7.80 | 7.00 | 7.90 | +1.30 | +20.00% | 3 | 720 | 16.79% |
| LIN241018P00420000 | 2024-06-14 11:49AM EDT | 2024-10-18 | 9.10 | 8.70 | 10.00 | -1.70 | -15.74% | 72 | 103 | 17.10% |
| LIN241115P00420000 | 2024-05-30 11:01AM EDT | 2024-11-15 | 14.00 | 10.50 | 11.70 | 0.00 | - | 2 | 19 | 17.12% |
| LIN250117P00420000 | 2024-06-11 11:40AM EDT | 2025-01-17 | 15.40 | 13.60 | 15.60 | 0.00 | - | 6 | 305 | 17.54% |
| LIN250620P00420000 | 2024-06-05 3:06PM EDT | 2025-06-20 | 21.40 | 20.10 | 23.50 | 0.00 | - | 1 | 10 | 18.17% |
| LIN260116P00420000 | 2024-06-06 11:32AM EDT | 2026-01-16 | 29.60 | 26.50 | 31.00 | 0.00 | - | 2 | 54 | 18.09% |
