Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00415000 | 2024-06-13 2:11PM EDT | 2024-06-21 | 23.48 | 20.50 | 23.80 | 0.00 | - | 2 | 27 | 37.37% |
LIN240719C00415000 | 2024-06-11 2:22PM EDT | 2024-07-19 | 24.00 | 24.90 | 26.20 | 0.00 | - | 1 | 23 | 23.21% |
LIN240816C00415000 | 2024-05-16 12:33PM EDT | 2024-08-16 | 25.30 | 29.60 | 31.60 | 0.00 | - | 1 | 2 | 26.36% |
LIN241018C00415000 | 2024-04-18 3:32PM EDT | 2024-10-18 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 22.59% |
LIN241115C00415000 | 2024-04-24 2:07PM EDT | 2024-11-15 | 50.25 | 37.10 | 39.30 | 0.00 | - | - | 1 | 24.40% |
LIN250117C00415000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 43.00 | 43.20 | 46.00 | 0.00 | - | 3 | 11 | 25.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00415000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.55 | 0.00 | - | 1 | 165 | 26.29% |
LIN240719P00415000 | 2024-06-13 9:43AM EDT | 2024-07-19 | 1.32 | 1.20 | 1.45 | -0.53 | -28.65% | 1 | 135 | 15.41% |
LIN240816P00415000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.60 | -0.30 | -6.52% | 1 | 150 | 17.95% |
LIN241018P00415000 | 2024-06-14 11:51AM EDT | 2024-10-18 | 7.90 | 7.30 | 8.50 | -0.50 | -5.95% | 49 | 93 | 17.35% |
LIN241115P00415000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 10.00 | 9.00 | 10.60 | +1.00 | +11.11% | 26 | 24 | 17.83% |
LIN250117P00415000 | 2024-06-13 3:05PM EDT | 2025-01-17 | 11.50 | 12.20 | 13.60 | 0.00 | - | 4 | 59 | 17.52% |