La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 637,93 +98,91 (+0,16 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00410000 | 2024-06-06 12:15PM EDT | 2024-06-21 | 24.05 | 25.40 | 28.70 | 0.00 | - | 1 | 696 | 42.32% |
| LIN240719C00410000 | 2024-06-14 10:03AM EDT | 2024-07-19 | 28.13 | 28.00 | 32.50 | -3.03 | -9.72% | 10 | 102 | 29.49% |
| LIN240816C00410000 | 2024-05-22 3:48PM EDT | 2024-08-16 | 32.70 | 33.50 | 35.60 | 0.00 | - | 1 | 3 | 27.36% |
| LIN240920C00410000 | 2024-05-16 9:57AM EDT | 2024-09-20 | 33.00 | 36.10 | 37.70 | 0.00 | - | 1 | 1 | 24.69% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 2024-10-18 | 50.15 | 37.50 | 39.60 | 0.00 | - | 1 | 1 | 23.92% |
| LIN241115C00410000 | 2024-04-10 11:35AM EDT | 2024-11-15 | 61.20 | 41.30 | 43.80 | 0.00 | - | 1 | 1 | 25.82% |
| LIN250117C00410000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 44.35 | 46.00 | 49.60 | 0.00 | - | 1 | 132 | 26.50% |
| LIN250620C00410000 | 2024-05-02 12:48PM EDT | 2025-06-20 | 52.30 | 57.50 | 61.50 | 0.00 | - | 38 | 41 | 27.56% |
| LIN260116C00410000 | 2024-06-10 2:12PM EDT | 2026-01-16 | 71.50 | 72.00 | 75.00 | 0.00 | - | 1 | 22 | 28.57% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00410000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.35 | -0.10 | -50.00% | 1 | 753 | 46.70% |
| LIN240719P00410000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.10 | 0.85 | 1.05 | -0.12 | -9.84% | 1 | 236 | 16.28% |
| LIN240816P00410000 | 2024-06-14 10:48AM EDT | 2024-08-16 | 3.40 | 3.10 | 3.70 | -0.40 | -10.53% | 3 | 99 | 18.47% |
| LIN240920P00410000 | 2024-06-13 12:51PM EDT | 2024-09-20 | 5.00 | 4.80 | 5.70 | 0.00 | - | 3 | 76 | 17.85% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 2024-10-18 | 8.90 | 6.20 | 7.80 | 0.00 | - | 1,165 | 1,078 | 18.34% |
| LIN241115P00410000 | 2024-06-14 11:18AM EDT | 2024-11-15 | 8.70 | 7.80 | 8.90 | +0.90 | +11.54% | 1 | 33 | 17.77% |
| LIN250117P00410000 | 2024-06-12 1:14PM EDT | 2025-01-17 | 10.30 | 10.90 | 12.00 | 0.00 | - | 59 | 557 | 17.69% |
| LIN250620P00410000 | 2024-06-05 3:10PM EDT | 2025-06-20 | 18.20 | 17.30 | 20.50 | 0.00 | - | 19 | 59 | 18.95% |
| LIN260116P00410000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 26.00 | 23.00 | 27.70 | 0.00 | - | 6 | 56 | 18.70% |
