La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 226,11 +1 827,00 (+3,18 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 395.00 | 0.35 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 405.00 | 0.50 | -0.90 | -64.29% | 2 | 8 |
| - | - | - | - | - | 415.00 | 0.90 | -1.10 | -55.00% | 221 | 7 |
| - | - | - | - | - | 420.00 | 1.90 | -1.30 | -40.63% | 2 | 11 |
| - | - | - | - | - | 425.00 | 3.90 | -4.00 | -50.63% | 4 | 14 |
| - | - | - | - | - | 430.00 | 6.62 | -7.06 | -51.61% | 1 | 5 |
| 0.75 | +0.07 | +10.29% | 44 | 4 | 435.00 | 10.08 | -8.68 | -46.27% | 1 | 11 |
| 0.30 | -0.10 | -25.00% | 76 | 2 | 440.00 | 19.55 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 16 | 445.00 | 7.60 | 0.00 | - | 2 | 5 |
| 4.40 | 0.00 | - | 1 | 5 | 450.00 | 9.10 | 0.00 | - | 3 | 1 |
| 4.80 | 0.00 | - | 12 | 17 | 455.00 | 12.60 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 1 | 457.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 460.00 | 17.95 | 0.00 | - | 5 | 0 |
| 2.57 | 0.00 | - | 1 | 4 | 462.50 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 465.00 | 19.35 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 1 | 206 | 470.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 472.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 475.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 30 | 30 | 480.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 3 | 485.00 | - | - | - | - | - |
