Marchés français ouverture 1 h 39 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 987,55 -827,01 (-2,13 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 944,56 +2,78 (+0,02 %) Bitcoin EUR
62 091,71 +271,78 (+0,44 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 290.00 | 2.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 300.00 | 3.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 310.00 | 6.30 | 0.00 | - | 41 | 101 |
| - | - | - | - | - | 320.00 | 8.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 4.60 | 0.00 | - | 30 | 0 |
| 102.90 | 0.00 | - | - | 1 | 340.00 | 5.70 | 0.00 | - | 20 | 0 |
| 85.95 | 0.00 | - | 2 | 2 | 350.00 | 6.30 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 370.00 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 380.00 | 13.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 14.40 | 0.00 | - | 1 | 0 |
| 62.10 | 0.00 | - | 1 | 0 | 400.00 | 16.10 | 0.00 | - | 7 | 0 |
| 52.30 | 0.00 | - | 38 | 41 | 410.00 | 18.20 | 0.00 | - | 19 | 0 |
| 53.07 | 0.00 | - | 10 | 0 | 420.00 | 21.40 | 0.00 | - | 1 | 0 |
| 46.51 | 0.00 | - | 1 | 0 | 430.00 | 25.20 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 440.00 | 29.20 | 0.00 | - | 1 | 0 |
| 33.25 | 0.00 | - | 5 | 0 | 450.00 | 34.10 | 0.00 | - | 2 | 0 |
| 31.20 | 0.00 | - | 10 | 0 | 460.00 | 40.80 | 0.00 | - | 4 | 13 |
| 26.70 | 0.00 | - | 10 | 0 | 470.00 | 45.00 | 0.00 | - | 2 | 54 |
| 22.50 | 0.00 | - | 4 | 0 | 480.00 | 59.00 | 0.00 | - | - | 0 |
| 18.10 | 0.00 | - | 3 | 0 | 490.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 22 | 0 | 500.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 0 | 510.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 48 | 0 | 520.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 540.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 0 | 590.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
