La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 351,05 +366,46 (+0,59 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.05 | 0.00 | - | - | 1 |
| 126.10 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 128.40 | 0.00 | - | 1 | 1 | 335.00 | - | - | - | - | - |
| 133.20 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 136.20 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 88.51 | 0.00 | - | 1 | 2 | 350.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 360.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 2.45 | 0.00 | - | 1 | 2 |
| 107.53 | 0.00 | - | 2 | 1 | 370.00 | 4.90 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 375.00 | 3.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 380.00 | 3.40 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 385.00 | 3.37 | 0.00 | - | 1 | 10 |
| 51.80 | 0.00 | - | 2 | 7 | 390.00 | 4.80 | 0.00 | - | 110 | 127 |
| - | - | - | - | - | 395.00 | 5.70 | 0.00 | - | 3 | 106 |
| - | - | - | - | - | 400.00 | 6.25 | 0.00 | - | 1 | 1,108 |
| 57.60 | 0.00 | - | 4 | 4 | 405.00 | 7.70 | 0.00 | - | 1 | 62 |
| 50.15 | 0.00 | - | 1 | 1 | 410.00 | 8.90 | 0.00 | - | 1,165 | 1,078 |
| 51.60 | 0.00 | - | 2 | 3 | 415.00 | 10.50 | 0.00 | - | 8 | 93 |
| 25.30 | 0.00 | - | 4 | 5 | 420.00 | 10.00 | -2.20 | -18.03% | 10 | 102 |
| 21.50 | 0.00 | - | 31 | 31 | 425.00 | 12.90 | +1.10 | +9.32% | 2 | 273 |
| 23.00 | 0.00 | - | 5 | 27 | 430.00 | 16.00 | +2.50 | +18.52% | 3 | 49 |
| 17.20 | -3.00 | -14.85% | 1 | 9 | 435.00 | 16.10 | -1.60 | -9.04% | 5 | 40 |
| 14.80 | -1.30 | -8.07% | 10 | 59 | 440.00 | 16.90 | 0.00 | - | 1 | 1,041 |
| 12.80 | -3.90 | -23.35% | 1 | 15 | 445.00 | 20.30 | 0.00 | - | 2 | 12 |
| 10.90 | +0.25 | +2.35% | 10 | 182 | 450.00 | 26.00 | -10.10 | -27.98% | 1 | 6 |
| 9.20 | +0.20 | +2.22% | 1 | 6 | 455.00 | 25.80 | 0.00 | - | 2 | 14 |
| 7.60 | 0.00 | - | 1 | 123 | 460.00 | 27.10 | 0.00 | - | 10 | 56 |
| 7.90 | 0.00 | - | 4 | 196 | 465.00 | 29.80 | 0.00 | - | 3 | 3 |
| 7.10 | 0.00 | - | 88 | 189 | 470.00 | 27.10 | 0.00 | - | 1 | 4 |
| 4.80 | +0.60 | +14.29% | 1 | 41 | 475.00 | 26.00 | 0.00 | - | 1 | 5 |
| 5.10 | 0.00 | - | 4 | 75 | 480.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 1 | 485.00 | 28.80 | 0.00 | - | 11 | 12 |
| 3.10 | 0.00 | - | 1 | 99 | 490.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 24 | 169 | 495.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 74 | 500.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 45 | 505.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 21 | 510.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 3 | 4 | 520.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
