La bourse ferme dans 3 h 56 min
CAC 40
7 644,78 +74,58 (+0,99 %) Euro Stoxx 50
4 924,98 +39,53 (+0,81 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0733 -0,0015 (-0,14 %) Gold future
2 351,60 +4,70 (+0,20 %) Bitcoin EUR
61 912,54 +942,57 (+1,55 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241018C00330000 | 2024-02-23 12:26PM EDT | 330.00 | 126.10 | 144.10 | 148.90 | 0.00 | - | 1 | 1 | 91.79% |
| LIN241018C00335000 | 2024-03-04 12:35PM EDT | 335.00 | 128.40 | 133.20 | 138.00 | 0.00 | - | 1 | 1 | 81.08% |
| LIN241018C00340000 | 2024-03-06 12:07PM EDT | 340.00 | 133.20 | 130.50 | 135.00 | 0.00 | - | 1 | 0 | 81.49% |
| LIN241018C00345000 | 2024-03-12 11:05AM EDT | 345.00 | 136.20 | 111.70 | 115.60 | 0.00 | - | 1 | 0 | 59.55% |
| LIN241018C00350000 | 2024-06-18 1:44PM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LIN241018C00370000 | 2024-03-08 12:31PM EDT | 370.00 | 107.53 | 103.60 | 107.00 | 0.00 | - | 2 | 1 | 69.77% |
| LIN241018C00390000 | 2024-06-18 12:44PM EDT | 390.00 | 58.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LIN241018C00405000 | 2024-04-19 11:57AM EDT | 405.00 | 57.60 | 40.30 | 41.50 | 0.00 | - | 4 | 4 | 19.68% |
| LIN241018C00410000 | 2024-04-24 2:07PM EDT | 410.00 | 50.15 | 37.50 | 39.60 | 0.00 | - | 1 | 1 | 21.84% |
| LIN241018C00415000 | 2024-04-18 3:32PM EDT | 415.00 | 51.60 | 31.30 | 35.20 | 0.00 | - | 2 | 3 | 20.66% |
| LIN241018C00420000 | 2024-06-17 3:54PM EDT | 420.00 | 36.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| LIN241018C00425000 | 2024-05-03 10:47AM EDT | 425.00 | 21.50 | 26.20 | 28.80 | 0.00 | - | 31 | 31 | 20.56% |
| LIN241018C00430000 | 2024-06-18 10:29AM EDT | 430.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| LIN241018C00435000 | 2024-06-17 1:32PM EDT | 435.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LIN241018C00440000 | 2024-06-11 12:25PM EDT | 440.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 17 | 50 | 0.00% |
| LIN241018C00445000 | 2024-06-17 2:02PM EDT | 445.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| LIN241018C00450000 | 2024-06-07 10:06AM EDT | 450.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
| LIN241018C00455000 | 2024-06-17 1:44PM EDT | 455.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| LIN241018C00460000 | 2024-05-30 11:41AM EDT | 460.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 1.56% |
| LIN241018C00465000 | 2024-06-17 1:45PM EDT | 465.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 1.56% |
| LIN241018C00470000 | 2024-06-04 2:17PM EDT | 470.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 189 | 3.13% |
| LIN241018C00475000 | 2024-06-04 2:23PM EDT | 475.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 3.13% |
| LIN241018C00480000 | 2024-05-22 1:21PM EDT | 480.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 3.13% |
| LIN241018C00485000 | 2024-04-23 10:12AM EDT | 485.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| LIN241018C00490000 | 2024-05-23 1:39PM EDT | 490.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
| LIN241018C00495000 | 2024-06-10 11:52AM EDT | 495.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 3.13% |
| LIN241018C00500000 | 2024-05-23 1:57PM EDT | 500.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| LIN241018C00505000 | 2024-05-21 10:41AM EDT | 505.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| LIN241018C00510000 | 2024-05-01 1:22PM EDT | 510.00 | 5.60 | 1.20 | 1.75 | 0.00 | - | 3 | 21 | 18.11% |
| LIN241018C00515000 | 2024-03-28 12:25PM EDT | 515.00 | 9.30 | 4.10 | 5.50 | 0.00 | - | 1 | 1 | 26.20% |
| LIN241018C00520000 | 2024-03-18 10:40AM EDT | 520.00 | 12.95 | 5.10 | 7.10 | 0.00 | - | 3 | 4 | 29.69% |
| LIN241018C00540000 | 2024-03-18 3:52PM EDT | 540.00 | 7.00 | 2.80 | 5.00 | 0.00 | - | - | 1 | 30.26% |
| LIN241018C00560000 | 2024-03-18 3:53PM EDT | 560.00 | 4.10 | 1.60 | 2.55 | 0.00 | - | - | 1 | 28.49% |
| LIN241018C00580000 | 2024-04-10 2:57PM EDT | 580.00 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 31.79% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241018P00300000 | 2024-05-14 12:53PM EDT | 300.00 | 0.40 | 0.05 | 2.65 | 0.00 | - | - | 1 | 44.15% |
| LIN241018P00315000 | 2024-05-02 3:48PM EDT | 315.00 | 1.05 | 0.15 | 2.55 | 0.00 | - | - | 1 | 39.17% |
| LIN241018P00350000 | 2024-02-20 4:49PM EDT | 350.00 | 3.70 | 1.00 | 2.50 | 0.00 | - | - | 1 | 28.85% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 360.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LIN241018P00365000 | 2024-06-12 11:54AM EDT | 365.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LIN241018P00370000 | 2024-05-02 2:33PM EDT | 370.00 | 4.90 | 1.70 | 2.00 | 0.00 | - | 4 | 18 | 21.99% |
| LIN241018P00375000 | 2024-03-19 1:57PM EDT | 375.00 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 26.87% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 380.00 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 24.60% |
| LIN241018P00385000 | 2024-05-21 10:28AM EDT | 385.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| LIN241018P00390000 | 2024-06-14 11:35AM EDT | 390.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| LIN241018P00395000 | 2024-05-16 12:40PM EDT | 395.00 | 5.70 | 1.05 | 4.30 | 0.00 | - | 3 | 106 | 19.68% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 400.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 3.13% |
| LIN241018P00405000 | 2024-06-18 2:23PM EDT | 405.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 3.13% |
| LIN241018P00410000 | 2024-05-15 3:50PM EDT | 410.00 | 8.90 | 6.20 | 7.80 | 0.00 | - | 1,165 | 1,078 | 19.68% |
| LIN241018P00415000 | 2024-06-14 11:51AM EDT | 415.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 49 | 135 | 1.56% |
| LIN241018P00420000 | 2024-06-14 11:49AM EDT | 420.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 72 | 130 | 1.56% |
| LIN241018P00425000 | 2024-06-18 11:04AM EDT | 425.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 181 | 467 | 1.56% |
| LIN241018P00430000 | 2024-06-18 11:35AM EDT | 430.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 60 | 0.78% |
| LIN241018P00435000 | 2024-06-18 3:54PM EDT | 435.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.39% |
| LIN241018P00440000 | 2024-06-07 10:25AM EDT | 440.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 0.01% |
| LIN241018P00445000 | 2024-06-17 11:01AM EDT | 445.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| LIN241018P00450000 | 2024-06-12 10:15AM EDT | 450.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 455.00 | 25.80 | 25.80 | 28.50 | 0.00 | - | 2 | 14 | 19.61% |
| LIN241018P00460000 | 2024-06-07 2:05PM EDT | 460.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| LIN241018P00465000 | 2024-03-01 4:02PM EDT | 465.00 | 29.80 | 19.80 | 21.10 | 0.00 | - | 3 | 3 | 0.00% |
| LIN241018P00470000 | 2024-04-04 3:15PM EDT | 470.00 | 27.10 | 46.40 | 49.30 | 0.00 | - | 1 | 4 | 30.78% |
| LIN241018P00475000 | 2024-03-28 12:42PM EDT | 475.00 | 26.00 | 36.60 | 40.90 | 0.00 | - | 1 | 5 | 17.49% |
| LIN241018P00485000 | 2024-03-18 1:34PM EDT | 485.00 | 28.80 | 43.00 | 45.00 | 0.00 | - | 11 | 12 | 6.74% |
