La bourse ferme dans 1 h 39 min
CAC 40
8 095,54 -45,92 (-0,56 %) Euro Stoxx 50
5 032,36 -14,63 (-0,29 %) Dow Jones
39 874,88 +1,89 (+0,00 %) EUR/USD
1,0841 -0,0018 (-0,16 %) Gold future
2 412,50 -13,40 (-0,55 %) Bitcoin EUR
64 123,32 -1 452,62 (-2,22 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524C00400000 | 2024-04-17 11:08AM EDT | 400.00 | 51.70 | 31.30 | 35.20 | 0.00 | - | - | 1 | 51.47% |
| LIN240524C00415000 | 2024-05-10 10:43AM EDT | 415.00 | 20.30 | 19.60 | 24.20 | 0.00 | - | 1 | 1 | 69.47% |
| LIN240524C00425000 | 2024-05-09 12:42PM EDT | 425.00 | 7.60 | 8.90 | 12.80 | 0.00 | - | 3 | 5 | 53.26% |
| LIN240524C00427500 | 2024-05-21 10:52AM EDT | 427.50 | 9.49 | 6.60 | 10.40 | 0.00 | - | 18 | 24 | 47.52% |
| LIN240524C00430000 | 2024-05-21 2:18PM EDT | 430.00 | 5.55 | 5.10 | 6.90 | 0.00 | - | 4 | 59 | 34.16% |
| LIN240524C00432500 | 2024-05-21 3:47PM EDT | 432.50 | 3.60 | 2.85 | 5.20 | 0.00 | - | 22 | 45 | 31.97% |
| LIN240524C00435000 | 2024-05-21 3:19PM EDT | 435.00 | 2.25 | 1.55 | 3.30 | 0.00 | - | 5 | 55 | 27.22% |
| LIN240524C00437500 | 2024-05-21 10:17AM EDT | 437.50 | 1.35 | 0.85 | 1.60 | 0.00 | - | 1 | 21 | 21.74% |
| LIN240524C00440000 | 2024-05-22 9:30AM EDT | 440.00 | 0.55 | 0.35 | 0.95 | +0.01 | +1.85% | 2 | 64 | 21.41% |
| LIN240524C00442500 | 2024-05-21 9:38AM EDT | 442.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 2 | 10 | 20.83% |
| LIN240524C00445000 | 2024-05-21 1:13PM EDT | 445.00 | 0.21 | 0.10 | 0.35 | 0.00 | - | 2 | 35 | 22.27% |
| LIN240524C00450000 | 2024-05-21 10:07AM EDT | 450.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| LIN240524C00455000 | 2024-05-21 3:03PM EDT | 455.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 188 | 37.89% |
| LIN240524C00460000 | 2024-04-24 12:19PM EDT | 460.00 | 4.08 | 0.05 | 2.65 | 0.00 | - | - | 1 | 56.89% |
| LIN240524C00465000 | 2024-05-20 10:38AM EDT | 465.00 | 0.05 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 63.82% |
| LIN240524C00470000 | 2024-04-24 9:30AM EDT | 470.00 | 2.81 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 69.80% |
| LIN240524C00475000 | 2024-04-24 9:30AM EDT | 475.00 | 2.82 | 0.00 | 2.55 | 0.00 | - | 1 | 3 | 75.85% |
| LIN240524C00480000 | 2024-05-01 2:35PM EDT | 480.00 | 1.22 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 82.08% |
| LIN240524C00485000 | 2024-05-21 9:34AM EDT | 485.00 | 0.06 | 0.00 | 2.50 | 0.00 | - | 22 | 26 | 87.70% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240524P00360000 | 2024-05-15 3:49PM EDT | 360.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | - | 2 | 131.79% |
| LIN240524P00385000 | 2024-05-20 9:47AM EDT | 385.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 25.00% |
| LIN240524P00405000 | 2024-05-20 12:44PM EDT | 405.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 60.84% |
| LIN240524P00410000 | 2024-05-07 3:47PM EDT | 410.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 1 | 9 | 50.34% |
| LIN240524P00415000 | 2024-05-20 10:04AM EDT | 415.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 35 | 36 | 38.31% |
| LIN240524P00417500 | 2024-05-13 9:34AM EDT | 417.50 | 0.88 | 0.05 | 0.85 | 0.00 | - | 1 | 6 | 34.96% |
| LIN240524P00420000 | 2024-05-21 9:46AM EDT | 420.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 100 | 10 | 30.86% |
| LIN240524P00422500 | 2024-05-15 10:33AM EDT | 422.50 | 1.30 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 25.54% |
| LIN240524P00425000 | 2024-05-17 3:27PM EDT | 425.00 | 0.45 | 0.05 | 0.60 | -0.35 | -30.43% | 2 | 10 | 19.68% |
| LIN240524P00427500 | 2024-05-20 2:12PM EDT | 427.50 | 1.05 | 0.15 | 0.40 | 0.00 | - | 2 | 4 | 13.28% |
| LIN240524P00430000 | 2024-05-21 3:59PM EDT | 430.00 | 0.50 | 0.30 | 0.60 | 0.00 | - | 3 | 11 | 10.65% |
| LIN240524P00432500 | 2024-05-21 3:58PM EDT | 432.50 | 0.93 | 0.60 | 1.30 | -0.07 | -7.00% | 1 | 18 | 9.50% |
| LIN240524P00435000 | 2024-05-21 11:11AM EDT | 435.00 | 1.45 | 1.35 | 2.55 | 0.00 | - | 2 | 5 | 7.74% |
| LIN240524P00437500 | 2024-05-21 11:11AM EDT | 437.50 | 2.55 | 2.40 | 4.30 | 0.00 | - | 4 | 5 | 0.00% |
| LIN240524P00440000 | 2024-05-13 12:55PM EDT | 440.00 | 7.05 | 4.10 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| LIN240524P00442500 | 2024-05-13 10:41AM EDT | 442.50 | 7.70 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| LIN240524P00445000 | 2024-05-07 12:15PM EDT | 445.00 | 14.98 | 7.80 | 11.90 | 0.00 | - | 7 | 7 | 0.00% |
| LIN240524P00455000 | 2024-04-10 11:19AM EDT | 455.00 | 13.12 | 19.10 | 22.10 | 0.00 | - | - | 0 | 0.00% |
| LIN240524P00460000 | 2024-04-30 2:20PM EDT | 460.00 | 19.50 | 22.60 | 27.00 | 0.00 | - | 2 | 0 | 0.00% |
| LIN240524P00465000 | 2024-04-26 10:24AM EDT | 465.00 | 24.12 | 27.50 | 31.70 | 0.00 | - | 1 | 0 | 0.00% |
