La bourse ferme dans 2 h 12 min
CAC 40
7 693,38 +64,81 (+0,85 %) Euro Stoxx 50
4 943,91 +36,61 (+0,75 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0743 +0,0046 (+0,43 %) Gold future
2 338,70 +7,50 (+0,32 %) Bitcoin EUR
56 812,15 -3 082,74 (-5,15 %)
Lennox International Inc. (LII)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 321.92 | 0.00 | - | 2 | 1 | 180.00 | 1.65 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 185.00 | 0.30 | 0.00 | - | 17 | 17 |
| 156.20 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 2.85 | 0.00 | - | 1 | 5 |
| 130.70 | 0.00 | - | - | 1 | 270.00 | 3.40 | 0.00 | - | 2 | 7 |
| 167.10 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 2.40 | 0.00 | - | - | 1 |
| 130.40 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
| 145.57 | 0.00 | - | 3 | 6 | 330.00 | 9.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 350.00 | 4.00 | 0.00 | - | 3 | 0 |
| 63.55 | 0.00 | - | - | 3 | 370.00 | - | - | - | - | - |
| 166.41 | 0.00 | - | 3 | 5 | 380.00 | 7.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 390.00 | 9.00 | 0.00 | - | 1 | 117 |
| 103.75 | 0.00 | - | 2 | 15 | 400.00 | 8.40 | 0.00 | - | 1 | 1 |
| 87.25 | 0.00 | - | - | 5 | 410.00 | - | - | - | - | - |
| 67.50 | 0.00 | - | 10 | 10 | 420.00 | 5.95 | 0.00 | - | 1 | 14 |
| 49.50 | 0.00 | - | 2 | 2 | 430.00 | 13.20 | 0.00 | - | 1 | 1 |
| 44.20 | 0.00 | - | 2 | 0 | 440.00 | 13.20 | 0.00 | - | 10 | 13 |
| 41.89 | 0.00 | - | 1 | 2 | 450.00 | 11.00 | 0.00 | - | 1 | 48 |
| 53.10 | 0.00 | - | 3 | 3 | 460.00 | 21.20 | 0.00 | - | 2 | 2 |
| 33.00 | 0.00 | - | - | 2 | 470.00 | - | - | - | - | - |
| 25.80 | 0.00 | - | 2 | 13 | 480.00 | 29.50 | 0.00 | - | 2 | 6 |
| 31.95 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 27.07 | 0.00 | - | 1 | 67 | 500.00 | 40.00 | 0.00 | - | 6 | 13 |
| 43.00 | 0.00 | - | 1 | 113 | 510.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 20 | 24 | 520.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | 3 | 8 | 530.00 | - | - | - | - | - |
| 25.13 | 0.00 | - | 1 | 13 | 550.00 | 30.20 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 4.78 | 0.00 | - | 4 | 8 | 600.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 14 | 620.00 | 142.14 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 1 | 26 | 640.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 19 | 660.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 18 | 680.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 31 | 720.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 11 | 740.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 2 | 780.00 | - | - | - | - | - |
