Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240517C00470000 | 2024-05-09 11:15AM EDT | 470.00 | 16.00 | 12.70 | 20.80 | 0.00 | - | 1 | 1 | 51.26% |
LII240517C00477500 | 2024-05-08 2:18PM EDT | 477.50 | 8.04 | 9.90 | 15.20 | 0.00 | - | 385 | 70 | 47.78% |
LII240517C00480000 | 2024-05-01 2:09PM EDT | 480.00 | 2.90 | 6.40 | 12.70 | 0.00 | - | 1 | 0 | 43.10% |
LII240517C00485000 | 2024-05-09 1:14PM EDT | 485.00 | 8.05 | 4.80 | 10.90 | 0.00 | - | 1 | 3 | 47.05% |
LII240517C00490000 | 2024-05-09 2:27PM EDT | 490.00 | 6.24 | 2.75 | 7.10 | 0.00 | - | 1 | 9 | 40.33% |
LII240517C00495000 | 2024-05-09 12:46PM EDT | 495.00 | 4.23 | 1.35 | 5.00 | 0.00 | - | 1 | 1 | 39.18% |
LII240517C00500000 | 2024-05-10 10:55AM EDT | 500.00 | 2.35 | 1.10 | 3.70 | 0.00 | - | 1 | 26 | 39.97% |
LII240517C00510000 | 2024-04-25 11:17AM EDT | 510.00 | 1.60 | 0.05 | 4.80 | 0.00 | - | 351 | 316 | 59.02% |
LII240517C00740000 | 2024-04-15 9:30AM EDT | 740.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 184 | 117.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240517P00440000 | 2024-05-08 3:45PM EDT | 440.00 | 0.49 | 0.25 | 4.30 | 0.00 | - | 5 | 8 | 71.46% |
LII240517P00457500 | 2024-05-08 3:44PM EDT | 457.50 | 1.65 | 0.00 | 4.50 | 0.00 | - | - | 5 | 50.11% |
LII240517P00460000 | 2024-04-25 9:46AM EDT | 460.00 | 15.00 | 2.25 | 1.10 | 0.00 | - | 52 | 40 | 37.53% |
LII240517P00482500 | 2024-05-09 1:32PM EDT | 482.50 | 6.20 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 37.20% |
LII240517P00485000 | 2024-05-13 11:38AM EDT | 485.00 | 5.00 | 4.20 | 9.20 | -6.05 | -54.75% | 2 | 4 | 41.66% |