Marchés français ouverture 4 h 39 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 177,82 -96,23 (-0,25 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 924,93 +161,90 (+0,91 %) Bitcoin EUR
53 511,63 -2 218,24 (-3,98 %)
MSP Recovery, Inc. (LIFW)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517C00001000 | 2024-05-01 10:48AM EDT | 1.00 | 0.20 | 0.05 | 0.15 | +0.04 | +25.00% | 10 | 849 | 171.88% |
| LIFW240517C00002000 | 2024-04-26 1:56PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 328 | 312.50% |
| LIFW240517C00003000 | 2024-04-25 3:18PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 196 | 453.13% |
| LIFW240517C00004000 | 2024-04-30 3:26PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 934.38% |
| LIFW240517C00005000 | 2024-04-12 10:38AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 818.75% |
| LIFW240517C00006000 | 2024-04-09 10:03AM EDT | 6.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 1,021.88% |
| LIFW240517C00007000 | 2024-04-08 10:21AM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 42 | 1,053.13% |
| LIFW240517C00008000 | 2024-04-09 9:50AM EDT | 8.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 13 | 915.63% |
| LIFW240517C00010000 | 2024-04-08 10:37AM EDT | 10.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 1,121.88% |
| LIFW240517C00012000 | 2024-04-08 10:18AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 36 | 1,156.25% |
| LIFW240517C00013000 | 2024-04-08 11:26AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 1,168.75% |
| LIFW240517C00014000 | 2024-04-09 10:01AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 618.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFW240517P00001000 | 2024-05-01 12:43PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 20 | 622 | 196.88% |
| LIFW240517P00002000 | 2024-05-01 10:25AM EDT | 2.00 | 1.05 | 1.00 | 1.40 | +0.10 | +10.53% | 1 | 73 | 425.00% |
| LIFW240517P00003000 | 2024-02-20 12:04PM EDT | 3.00 | 2.10 | 1.50 | 2.95 | 0.00 | - | - | 1 | 562.50% |
| LIFW240517P00004000 | 2023-11-17 11:00AM EDT | 4.00 | 1.15 | 0.80 | 4.10 | 0.00 | - | 4 | 4 | 0.00% |
| LIFW240517P00005000 | 2023-12-18 11:13AM EDT | 5.00 | 3.00 | 2.10 | 5.80 | 0.00 | - | 1 | 5 | 0.00% |
| LIFW240517P00006000 | 2023-11-17 11:02AM EDT | 6.00 | 2.45 | 2.65 | 6.10 | 0.00 | - | 2 | 2 | 0.00% |
| LIFW240517P00007000 | 2024-04-09 3:17PM EDT | 7.00 | 5.52 | 4.80 | 7.00 | 0.00 | - | - | 0 | 0.00% |
| LIFW240517P00010000 | 2024-04-09 10:39AM EDT | 10.00 | 8.40 | 7.80 | 10.00 | 0.00 | - | 2 | 3 | 0.00% |
| LIFW240517P00011000 | 2023-11-17 10:30AM EDT | 11.00 | 6.70 | 7.60 | 10.50 | 0.00 | - | 13 | 13 | 1,200.00% |
| LIFW240517P00013000 | 2023-11-17 10:30AM EDT | 13.00 | 7.00 | 10.10 | 12.20 | 0.00 | - | 1 | 1 | 818.75% |
