Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 120 | 518 | 2024-05-31 | 6.70 | 0.00 | - | 1 | 234 |
0.05 | 0.00 | - | 12 | 117 | 2024-06-07 | 6.60 | 0.00 | - | 1 | 18 |
0.12 | 0.00 | - | 50 | 98 | 2024-06-14 | 6.69 | 0.00 | - | 5 | 7 |
0.14 | 0.00 | - | 20 | 3,518 | 2024-06-21 | 6.98 | 0.00 | - | 4 | 15,361 |
0.17 | 0.00 | - | 320 | 554 | 2024-06-28 | 6.69 | 0.00 | - | 5 | 7 |
0.28 | 0.00 | - | 50 | 50 | 2024-07-05 | - | - | - | - | - |
0.31 | 0.00 | - | 21 | 809 | 2024-07-19 | 6.95 | 0.00 | - | 100 | 2,280 |
0.61 | 0.00 | - | 5 | 657 | 2024-08-16 | 5.50 | 0.00 | - | 1 | 1,064 |
1.03 | 0.00 | - | 40 | 499 | 2024-09-20 | 7.40 | 0.00 | - | 10 | 412 |
1.30 | 0.00 | - | 3 | 32 | 2024-10-18 | 6.80 | 0.00 | - | 1 | 967 |
1.58 | 0.00 | - | 5 | 5 | 2024-11-15 | 6.97 | 0.00 | - | - | 1 |
2.55 | 0.00 | - | 32 | 81 | 2024-12-20 | 7.80 | 0.00 | - | 10 | 57 |
2.19 | 0.00 | - | 8 | 6,684 | 2025-01-17 | 8.05 | 0.00 | - | 38 | 3,474 |