La bourse est fermée
Dow Jones
39 820,87 +262,76 (+0,66 %) Nasdaq
16 718,73 +207,55 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 123,50 +3 857,91 (+6,86 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:34PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 13 | 57 | 13.00 | 0.15 | 0.00 | - | 2 | 8,506 |
| 14.55 | 0.00 | - | 1 | 8 | 15.00 | 0.09 | 0.00 | - | 2 | 50 |
| 10.65 | 0.00 | - | 1 | 109 | 18.00 | 0.19 | 0.00 | - | 20 | 1,523 |
| 4.60 | 0.00 | - | - | 8 | 19.00 | 0.10 | 0.00 | - | 1 | 17 |
| 8.35 | 0.00 | - | 1 | 209 | 20.00 | 0.01 | 0.00 | - | 42 | 5,680 |
| 8.20 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 8 | 138 |
| 4.35 | -3.50 | -44.59% | 1 | 25 | 21.50 | 0.15 | 0.00 | - | 2 | 68 |
| 5.17 | 0.00 | - | 1 | 25 | 22.00 | 0.06 | 0.00 | - | 3 | 658 |
| 4.40 | 0.00 | - | 3 | 15 | 22.50 | 0.01 | 0.00 | - | 13 | 312 |
| 4.00 | 0.00 | - | 1 | 144 | 23.00 | 0.04 | 0.00 | - | 34 | 196 |
| 2.46 | -3.54 | -59.00% | 5 | 363 | 23.50 | 0.05 | +0.02 | +66.67% | 2 | 58 |
| 2.05 | -0.55 | -21.15% | 8 | 339 | 24.00 | 0.03 | -0.03 | -50.00% | 220 | 159 |
| 3.03 | 0.00 | - | 1 | 142 | 24.50 | 0.07 | -0.03 | -30.00% | 18 | 710 |
| 1.08 | -0.57 | -34.55% | 136 | 2,808 | 25.00 | 0.16 | 0.00 | - | 238 | 4,232 |
| 0.74 | -0.43 | -36.75% | 49 | 96 | 25.50 | 0.28 | -0.03 | -9.68% | 309 | 742 |
| 0.48 | -0.37 | -43.53% | 307 | 304 | 26.00 | 0.52 | +0.11 | +26.83% | 121 | 2,400 |
| 0.28 | -0.28 | -50.00% | 454 | 511 | 26.50 | 0.81 | 0.00 | - | 19 | 669 |
| 0.21 | -0.16 | -43.24% | 2,809 | 3,073 | 27.00 | 1.20 | +0.11 | +10.09% | 21 | 2,084 |
| 0.11 | -0.13 | -54.17% | 160 | 968 | 27.50 | 1.47 | +0.03 | +2.08% | 1,489 | 119 |
| 0.06 | -0.10 | -62.50% | 130 | 2,878 | 28.00 | 2.30 | +0.58 | +33.72% | 2 | 137 |
| 0.03 | -0.08 | -72.73% | 11 | 427 | 28.50 | 2.64 | +1.03 | +63.98% | 1,001 | 333 |
| 0.03 | -0.05 | -55.56% | 65 | 2,476 | 29.00 | 3.10 | +0.71 | +29.71% | 21 | 1,311 |
| 0.03 | -0.03 | -50.00% | 53 | 1,592 | 29.50 | 2.49 | 0.00 | - | 4 | 682 |
| 0.01 | -0.03 | -75.00% | 16 | 4,231 | 30.00 | 4.20 | +0.35 | +9.09% | 6 | 9,989 |
| 0.04 | 0.00 | - | 39 | 159 | 30.50 | 4.15 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 12 | 411 | 31.00 | 3.03 | 0.00 | - | 2 | 5 |
| 0.24 | +0.19 | +380.00% | 1 | 64 | 31.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 92 | 1,829 | 32.00 | 5.79 | 0.00 | - | 1 | 1,750 |
| 0.02 | 0.00 | - | 5 | 50 | 32.50 | 7.45 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 281 | 2,673 | 33.00 | 6.65 | 0.00 | - | 60 | 97 |
| 0.04 | 0.00 | - | 1 | 15 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 702 | 34.00 | 8.34 | +0.69 | +9.02% | 2 | 418 |
| 0.01 | 0.00 | - | 27 | 5,343 | 35.00 | 8.35 | -0.30 | -3.47% | 2 | 1,883 |
| 0.02 | 0.00 | - | 57 | 1,328 | 36.00 | 12.10 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 22 | 437 | 37.00 | 3.30 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 23 | 367 | 38.00 | 3.42 | 0.00 | - | - | 6 |
| 0.01 | 0.00 | - | 4 | 1,590 | 39.00 | 12.48 | +2.17 | +21.05% | 1 | 8 |
| 0.03 | 0.00 | - | 39 | 2,404 | 40.00 | 14.40 | +0.75 | +5.49% | 3 | 50 |
| 0.05 | 0.00 | - | 1 | 34 | 41.00 | 5.30 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 2 | 1,220 | 42.00 | 15.40 | 0.00 | - | 1 | 14 |
| 0.02 | 0.00 | - | 10 | 22 | 43.00 | 16.25 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 21 | 44.00 | 17.10 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 3 | 5,242 | 45.00 | 18.41 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 487 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 858 | 47.00 | 20.10 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 293 | 48.00 | 21.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 4,957 | 50.00 | 8.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 66 | 2,028 | 55.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 423 | 60.00 | 22.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 380 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
