Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 112 | 2,694 | 2024-05-31 | 2.35 | 0.00 | - | 30 | 479 |
0.20 | 0.00 | - | 226 | 0 | 2024-06-07 | 2.82 | 0.00 | - | 20 | 459 |
0.30 | 0.00 | - | 28 | 295 | 2024-06-14 | 2.90 | 0.00 | - | 20 | 0 |
0.42 | 0.00 | - | 41 | 3,814 | 2024-06-21 | 3.09 | 0.00 | - | 2 | 0 |
0.53 | 0.00 | - | 537 | 737 | 2024-06-28 | 2.80 | 0.00 | - | 4 | 7 |
0.87 | 0.00 | - | 11 | 98 | 2024-07-19 | 3.52 | 0.00 | - | 23 | 0 |
1.42 | 0.00 | - | 10 | 861 | 2024-08-16 | 3.53 | 0.00 | - | 10 | 218 |
1.94 | 0.00 | - | 4 | 0 | 2024-09-20 | 4.33 | 0.00 | - | 8 | 2,374 |
2.28 | 0.00 | - | 40 | 0 | 2024-10-18 | 4.57 | 0.00 | - | 24 | 0 |
2.56 | 0.00 | - | 46 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 12 | 0 |
3.13 | 0.00 | - | 20 | 33 | 2024-12-20 | 4.87 | 0.00 | - | 3 | 0 |
3.35 | 0.00 | - | 72 | 1,944 | 2025-01-17 | 5.30 | 0.00 | - | 16 | 0 |
4.65 | 0.00 | - | 15 | 0 | 2025-06-20 | 6.03 | 0.00 | - | 3 | 101 |
6.15 | 0.00 | - | 23 | 0 | 2026-01-16 | 7.53 | 0.00 | - | 6 | 0 |