La bourse est fermée
Dow Jones
38 847,28 +48,29 (+0,12 %) Nasdaq
17 180,45 +47,32 (+0,28 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0764 -0,0040 (-0,37 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 944,69 +159,22 (+0,25 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:46PM EDT. Marché ouvert.
Prix d’exercice:18.00
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.76 | -32.20% | 100 | 6 | 2024-06-14 | 0.05 | 0.00 | - | 5 | 516 |
| 1.74 | -0.71 | -28.98% | 1 | 43 | 2024-06-21 | 0.17 | +0.04 | +30.77% | 7 | 1,048 |
| 2.57 | 0.00 | - | 2 | 6 | 2024-06-28 | 0.29 | +0.04 | +16.00% | 2 | 337 |
| 2.05 | -0.85 | -29.31% | 2 | 2 | 2024-07-05 | 0.42 | +0.09 | +27.27% | 2 | 235 |
| - | - | - | - | - | 2024-07-12 | 0.55 | +0.04 | +7.84% | 2 | 8 |
| 2.80 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.66 | +0.09 | +15.79% | 7 | 754 |
| 2.74 | 0.00 | - | - | 1 | 2024-07-26 | 0.66 | 0.00 | - | 70 | 70 |
| 3.51 | 0.00 | - | 2 | 88 | 2024-08-16 | 1.15 | +0.10 | +9.52% | 1,001 | 1,426 |
| 4.30 | 0.00 | - | 9 | 43 | 2024-09-20 | 1.38 | 0.00 | - | 1 | 677 |
| 9.80 | 0.00 | - | - | 1 | 2024-10-18 | 1.84 | +0.09 | +5.14% | 56 | 2,342 |
| 4.99 | 0.00 | - | 5 | 14 | 2024-11-15 | 2.01 | 0.00 | - | 2 | 212 |
| 10.95 | 0.00 | - | 4 | 4 | 2024-12-20 | 2.29 | 0.00 | - | 500 | 1,063 |
| 4.75 | -0.45 | -8.65% | 31 | 2,644 | 2025-01-17 | 2.57 | +0.13 | +5.33% | 55 | 2,846 |
