Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH230616C00270000 | 2023-04-28 3:41PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 40 | 191 | 41.21% |
LH230818C00270000 | 2023-04-10 12:05PM EDT | 2023-08-18 | 1.60 | 0.15 | 0.75 | 0.00 | - | 1 | 24 | 29.54% |
LH230915C00270000 | 2023-03-06 12:38PM EDT | 2023-09-15 | 6.30 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 39.22% |
LH231215C00270000 | 2023-05-17 11:17AM EDT | 2023-12-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LH240119C00270000 | 2023-04-25 11:59AM EDT | 2024-01-19 | 5.00 | 1.60 | 4.50 | 0.00 | - | 1 | 57 | 28.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215P00270000 | 2022-11-15 4:05PM EDT | 2023-12-15 | 38.50 | 45.20 | 48.90 | 0.00 | - | 1 | 1 | 0.00% |
LH240119P00270000 | 2022-11-15 4:06PM EDT | 2024-01-19 | 39.46 | 46.90 | 48.00 | 0.00 | - | 1 | 13 | 0.00% |