Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215C00230000 | 2023-11-17 11:31AM EST | 2023-12-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 20.73% |
LH240119C00230000 | 2023-11-17 1:36PM EST | 2024-01-19 | 1.40 | 1.35 | 1.60 | +0.50 | +55.56% | 1 | 18 | 16.52% |
LH240216C00230000 | 2023-12-01 10:01AM EST | 2024-02-16 | 3.30 | 3.60 | 3.90 | +1.10 | +50.00% | 4 | 686 | 20.12% |
LH240517C00230000 | 2023-11-28 11:11AM EST | 2024-05-17 | 6.22 | 8.10 | 8.80 | 0.00 | - | 1 | 13 | 22.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215P00230000 | 2023-07-27 9:32AM EST | 2023-12-15 | 17.00 | 18.60 | 20.40 | 0.00 | - | 2 | 2 | 75.70% |
LH240119P00230000 | 2023-08-22 9:00AM EST | 2024-01-19 | 18.30 | 23.30 | 26.20 | 0.00 | - | 1 | 4 | 57.17% |
LH240216P00230000 | 2023-07-14 1:20PM EST | 2024-02-16 | 20.82 | 15.30 | 17.80 | 0.00 | - | - | 1 | 27.87% |