LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:230.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00230000 | 2023-05-26 2:27PM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH230721C00230000 | 2023-05-25 1:16PM EDT | 2023-07-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH230818C00230000 | 2023-05-24 3:44PM EDT | 2023-08-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LH230915C00230000 | 2023-05-24 1:38PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LH231117C00230000 | 2023-05-19 3:51PM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH231215C00230000 | 2023-04-26 1:36PM EDT | 2023-12-15 | 16.60 | 10.00 | 14.50 | 0.00 | - | 9 | 20 | 31.87% |
| LH240119C00230000 | 2023-05-24 1:50PM EDT | 2024-01-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00230000 | 2023-05-18 10:32AM EDT | 2023-06-16 | 17.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH230818P00230000 | 2023-05-18 10:32AM EDT | 2023-08-18 | 18.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH230915P00230000 | 2023-05-22 3:15PM EDT | 2023-09-15 | 15.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LH231117P00230000 | 2023-03-31 12:36PM EDT | 2023-11-17 | 17.15 | 15.70 | 16.40 | 0.00 | - | 1 | 1 | 11.42% |
| LH231215P00230000 | 2023-02-27 2:54PM EDT | 2023-12-15 | 13.65 | 18.70 | 22.30 | 0.00 | - | 2 | 9 | 21.22% |
| LH240119P00230000 | 2023-05-24 1:52PM EDT | 2024-01-19 | 21.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.