Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00230000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 200 | 42.31% |
LH240816C00230000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 1.10 | 1.10 | 1.25 | -1.70 | -60.71% | 1 | 151 | 21.27% |
LH241115C00230000 | 2024-04-24 10:24AM EDT | 2024-11-15 | 5.80 | 3.00 | 3.70 | 0.00 | - | 1 | 75 | 22.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 29.90 | 33.80 | 0.00 | - | 12 | 0 | 54.81% |
LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |