Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215C00210000 | 2023-11-29 3:57PM EST | 2023-12-15 | 5.80 | 5.70 | 6.90 | +0.90 | +18.37% | 34 | 1,730 | 25.78% |
LH240119C00210000 | 2023-11-29 12:57PM EST | 2024-01-19 | 8.00 | 8.50 | 8.90 | -0.80 | -9.09% | 2 | 75 | 21.05% |
LH240216C00210000 | 2023-11-28 3:53PM EST | 2024-02-16 | 11.00 | 11.30 | 11.80 | +0.50 | +4.76% | 1 | 85 | 24.45% |
LH240517C00210000 | 2023-11-15 12:56PM EST | 2024-05-17 | 15.30 | 16.30 | 17.40 | 0.00 | - | 66 | 67 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215P00210000 | 2023-11-27 2:14PM EST | 2023-12-15 | 1.75 | 1.10 | 1.30 | 0.00 | - | 1 | 1,212 | 16.36% |
LH240119P00210000 | 2023-11-29 1:42PM EST | 2024-01-19 | 3.50 | 2.90 | 3.10 | +0.10 | +2.94% | 2 | 308 | 15.42% |
LH240216P00210000 | 2023-11-29 10:04AM EST | 2024-02-16 | 5.00 | 5.00 | 5.30 | -0.20 | -3.85% | 1 | 263 | 18.20% |
LH240517P00210000 | 2023-11-15 11:48AM EST | 2024-05-17 | 10.40 | 8.00 | 8.40 | 0.00 | - | 1 | 20 | 17.89% |