Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00210000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 1.13 | 1.00 | 1.30 | +0.92 | +438.10% | 260 | 561 | 18.47% |
LH240621C00210000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 3.80 | 3.70 | 4.10 | +1.05 | +38.18% | 20 | 294 | 18.12% |
LH240816C00210000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 7.90 | 8.00 | 8.40 | +2.50 | +46.30% | 2 | 308 | 21.95% |
LH241115C00210000 | 2024-05-10 1:42PM EDT | 2024-11-15 | 12.70 | 12.60 | 13.20 | +2.80 | +28.28% | 1 | 19 | 23.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00210000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 6.20 | 3.00 | 3.60 | 0.00 | - | 16 | 171 | 18.21% |
LH240621P00210000 | 2024-05-10 12:43PM EDT | 2024-06-21 | 6.30 | 5.60 | 6.10 | -2.70 | -30.00% | 5 | 16 | 16.96% |
LH240816P00210000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 11.40 | 8.40 | 9.10 | 0.00 | - | 1 | 302 | 18.18% |
LH241115P00210000 | 2024-05-10 1:42PM EDT | 2024-11-15 | 11.70 | 11.00 | 11.80 | -4.05 | -25.71% | 11 | 21 | 17.65% |