LH - Laboratory Corporation of America Holdings
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:210.00
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616C00210000 | 2023-05-25 2:13PM EDT | 2023-06-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230818C00210000 | 2023-05-18 12:27PM EDT | 2023-08-18 | 14.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH230915C00210000 | 2023-05-25 10:32AM EDT | 2023-09-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH231215C00210000 | 2022-11-03 10:29AM EDT | 2023-12-15 | 39.80 | 51.30 | 54.20 | 0.00 | - | - | 5 | 80.58% |
| LH240119C00210000 | 2023-02-13 1:26PM EDT | 2024-01-19 | 53.40 | 28.50 | 33.10 | 0.00 | - | 57 | 63 | 44.59% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH230616P00210000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LH230721P00210000 | 2023-05-24 12:31PM EDT | 2023-07-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| LH230818P00210000 | 2023-05-25 11:54AM EDT | 2023-08-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LH230915P00210000 | 2023-05-25 12:17PM EDT | 2023-09-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LH231215P00210000 | 2023-05-18 11:35AM EDT | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LH240119P00210000 | 2023-05-19 9:40AM EDT | 2024-01-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tous droits réservés.