Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH230616P00190000 | 2023-05-25 3:47PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LH230818P00190000 | 2023-05-08 1:46PM EDT | 2023-08-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
LH230915P00190000 | 2023-01-31 4:39PM EDT | 2023-09-15 | 3.20 | 2.30 | 4.10 | 0.00 | - | 1 | 9 | 29.73% |
LH231117P00190000 | 2023-04-14 3:30PM EDT | 2023-11-17 | 4.80 | 4.00 | 7.50 | 0.00 | - | - | 1 | 31.41% |
LH231215P00190000 | 2023-05-02 10:28AM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
LH240119P00190000 | 2023-03-03 4:19PM EDT | 2024-01-19 | 5.50 | 5.10 | 8.20 | 0.00 | - | 1 | 14 | 28.15% |