Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215C00190000 | 2023-10-30 10:11AM EST | 2023-12-15 | 11.30 | 22.60 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
LH240119C00190000 | 2023-11-01 12:36PM EST | 2024-01-19 | 16.40 | 29.80 | 32.40 | 0.00 | - | 5 | 2 | 49.83% |
LH240216C00190000 | 2023-11-13 10:36AM EST | 2024-02-16 | 20.50 | 29.30 | 31.10 | 0.00 | - | 5 | 7 | 34.25% |
LH240517C00190000 | 2023-11-29 2:38PM EST | 2024-05-17 | 30.20 | 33.40 | 35.40 | 0.00 | - | 38 | 38 | 33.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH231215P00190000 | 2023-11-02 11:10AM EST | 2023-12-15 | 1.17 | 0.00 | 2.15 | 0.00 | - | 3 | 25 | 62.31% |
LH240119P00190000 | 2023-10-30 11:17AM EST | 2024-01-19 | 5.10 | 0.40 | 0.50 | 0.00 | - | 2 | 49 | 25.24% |
LH240216P00190000 | 2023-11-14 10:58AM EST | 2024-02-16 | 2.40 | 1.15 | 1.30 | 0.00 | - | 2 | 59 | 25.34% |
LH240517P00190000 | 2023-12-05 11:30AM EST | 2024-05-17 | 2.50 | 2.55 | 3.10 | -1.04 | -29.38% | 2 | 9 | 22.62% |