Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240816C00180000 | 2024-04-24 2:23PM EDT | 2024-08-16 | 31.50 | 22.80 | 25.90 | 0.00 | - | 8 | 7 | 35.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00180000 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.50 | -0.20 | -40.00% | 2 | 32 | 29.25% |
LH240621P00180000 | 2024-04-25 2:30PM EDT | 2024-06-21 | 1.21 | 1.20 | 1.35 | 0.00 | - | 3 | 3 | 23.82% |
LH240816P00180000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 2.35 | 2.60 | 4.70 | -0.20 | -7.84% | 1 | 5 | 27.95% |
LH241115P00180000 | 2024-04-25 2:06PM EDT | 2024-11-15 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 22.05% |