Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240119C00170000 | 2023-02-10 11:20AM EDT | 2024-01-19 | 85.49 | 60.50 | 65.00 | 0.00 | - | 5 | 6 | 58.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH230616P00170000 | 2023-04-26 9:30AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
LH230915P00170000 | 2022-12-21 4:27PM EDT | 2023-09-15 | 3.90 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 42.79% |
LH231215P00170000 | 2023-02-22 10:45AM EDT | 2023-12-15 | 2.70 | 3.50 | 6.30 | 0.00 | - | 29 | 28 | 38.91% |
LH240119P00170000 | 2023-05-24 1:54PM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |