Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00170000 | 2023-11-14 11:31AM EDT | 2024-05-17 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 316.42% |
LH240621C00170000 | 2024-04-25 3:47PM EDT | 2024-06-21 | 29.00 | 34.60 | 38.10 | 0.00 | - | - | 1 | 48.88% |
LH240816C00170000 | 2024-04-25 2:28PM EDT | 2024-08-16 | 31.71 | 36.50 | 39.90 | 0.00 | - | - | 1 | 40.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00170000 | 2024-04-10 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 76.07% |
LH240621P00170000 | 2024-04-18 2:44PM EDT | 2024-06-21 | 1.07 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.99% |
LH240816P00170000 | 2024-05-02 10:55AM EDT | 2024-08-16 | 1.00 | 0.55 | 0.70 | 0.00 | - | 1 | 22 | 24.65% |