Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00230000 | 2024-04-30 11:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LH240621C00230000 | 2024-04-29 12:47PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
LH240816C00230000 | 2024-04-30 1:47PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LH241115C00230000 | 2024-04-30 1:48PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00230000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
LH240816P00230000 | 2024-01-22 10:58AM EDT | 2024-08-16 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
LH241115P00230000 | 2024-04-22 1:03PM EDT | 2024-11-15 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |