Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00220000 | 2024-05-01 9:55AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.95 | -0.15 | -75.00% | 2 | 371 | 36.21% |
LH240621C00220000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 1.27 | 0.65 | 0.85 | 0.00 | - | 19 | 10 | 19.63% |
LH240816C00220000 | 2024-04-30 2:46PM EDT | 2024-08-16 | 2.60 | 2.75 | 3.10 | -0.85 | -24.64% | 10 | 99 | 21.37% |
LH241115C00220000 | 2024-04-25 10:47AM EDT | 2024-11-15 | 6.20 | 6.30 | 7.10 | 0.00 | - | 1 | 4 | 23.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00220000 | 2024-04-25 10:43AM EDT | 2024-05-17 | 22.00 | 16.70 | 20.10 | 0.00 | - | 1 | 4 | 41.10% |
LH240816P00220000 | 2024-04-26 12:06PM EDT | 2024-08-16 | 21.90 | 19.20 | 21.30 | 0.00 | - | 1 | 152 | 19.94% |
LH241115P00220000 | 2024-04-22 10:25AM EDT | 2024-11-15 | 21.50 | 20.60 | 22.10 | 0.00 | - | 1 | 2 | 16.42% |