Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00210000 | 2024-04-29 3:58PM EDT | 2024-05-17 | 1.37 | 0.65 | 1.15 | 0.00 | - | 166 | 518 | 22.63% |
LH240621C00210000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 3.70 | 2.50 | 3.10 | 0.00 | - | 503 | 292 | 20.98% |
LH240816C00210000 | 2024-04-29 10:21AM EDT | 2024-08-16 | 9.10 | 5.90 | 6.70 | 0.00 | - | 2 | 301 | 23.41% |
LH241115C00210000 | 2024-04-29 3:07PM EDT | 2024-11-15 | 11.80 | 10.00 | 11.40 | 0.00 | - | 3 | 11 | 25.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00210000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 6.20 | 7.50 | 9.10 | 0.00 | - | 16 | 249 | 15.60% |
LH240621P00210000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 11.30 | 9.40 | 10.80 | 0.00 | - | - | 16 | 17.12% |
LH240816P00210000 | 2024-04-23 3:53PM EDT | 2024-08-16 | 9.80 | 11.10 | 13.00 | 0.00 | - | 16 | 301 | 17.61% |
LH241115P00210000 | 2024-04-29 9:53AM EDT | 2024-11-15 | 15.75 | 13.30 | 15.50 | 0.00 | - | 1 | 21 | 17.44% |