Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00200000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 3.40 | 2.80 | 3.10 | +0.20 | +6.25% | 17 | 761 | 21.00% |
LH240621C00200000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 6.15 | 5.30 | 5.70 | 0.00 | - | 2 | 31 | 19.69% |
LH240816C00200000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 46 | 23.45% |
LH241115C00200000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 14.60 | 13.30 | 14.90 | +0.10 | +0.69% | 3 | 4 | 25.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00200000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 2.05 | 2.20 | 2.40 | 0.00 | - | 10 | 422 | 16.99% |
LH240621P00200000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 4.50 | 4.40 | 4.80 | -0.80 | -15.09% | 3 | 47 | 16.97% |
LH240816P00200000 | 2024-04-29 10:20AM EDT | 2024-08-16 | 6.10 | 7.10 | 7.60 | 0.00 | - | 1 | 298 | 18.08% |
LH241115P00200000 | 2024-04-18 12:37PM EDT | 2024-11-15 | 12.50 | 9.10 | 10.80 | 0.00 | - | 1 | 2 | 18.69% |