Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00195000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
LH240621C00195000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
LH240816C00195000 | 2024-04-25 3:18PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 42 | 39 | 0.00% |
LH241115C00195000 | 2024-04-25 3:45PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00195000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 21 | 290 | 3.13% |
LH240621P00195000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 1.56% |
LH240816P00195000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 257 | 1.56% |