Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00190000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 19.10 | 10.60 | 13.70 | 0.00 | - | 1 | 38 | 46.97% |
LH240621C00190000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 12.10 | 13.00 | 13.60 | 0.00 | - | 1 | 2 | 22.49% |
LH240816C00190000 | 2024-05-03 3:54PM EDT | 2024-08-16 | 17.07 | 16.30 | 18.70 | 0.00 | - | 1 | 7 | 29.32% |
LH241115C00190000 | 2024-04-25 3:17PM EDT | 2024-11-15 | 19.96 | 20.50 | 21.90 | 0.00 | - | 3 | 9 | 27.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00190000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.35 | 0.00 | - | 1 | 225 | 25.10% |
LH240621P00190000 | 2024-05-07 12:38PM EDT | 2024-06-21 | 1.41 | 1.15 | 1.35 | -0.19 | -11.88% | 16 | 37 | 18.76% |
LH240816P00190000 | 2024-05-02 10:53AM EDT | 2024-08-16 | 4.04 | 3.20 | 3.50 | 0.00 | - | 1 | 61 | 19.31% |
LH241115P00190000 | 2024-05-06 11:57AM EDT | 2024-11-15 | 6.50 | 5.90 | 6.40 | +0.40 | +6.56% | 4 | 36 | 19.80% |