Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517C00175000 | 2024-04-19 3:44PM EDT | 2024-05-17 | 27.40 | 23.60 | 27.30 | 0.00 | - | 14 | 5 | 60.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LH240517P00175000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 47.88% |
LH240621P00175000 | 2024-04-29 3:50PM EDT | 2024-06-21 | 0.44 | 0.35 | 0.50 | 0.00 | - | 3 | 8 | 24.34% |
LH240816P00175000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 1.60 | 1.35 | 1.60 | 0.00 | - | 2 | 31 | 22.94% |
LH241115P00175000 | 2024-04-24 11:50AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.50 | 0.00 | - | 4 | 11 | 22.31% |