La bourse ferme dans 5 h 31 min

Labcorp Holdings Inc. (LH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
205,34-1,49 (-0,72 %)
À la clôture : 04:00PM EDT
205,34 0,00 (0,00 %)
Échanges après Bourse : 06:03PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH241115C001500002024-05-15 11:26AM EDT150.0065.000.000.000.00-200.00%
LH241115C001700002024-05-15 11:42AM EDT170.0046.810.000.000.00--00.00%
LH241115C001800002024-05-15 1:47PM EDT180.0038.300.000.000.00--00.00%
LH241115C001900002024-05-15 10:54AM EDT190.0029.010.000.000.00-100.00%
LH241115C001950002024-04-25 3:45PM EDT195.0016.800.000.000.00--00.00%
LH241115C002000002024-05-17 10:03AM EDT200.0021.000.000.000.00-100.00%
LH241115C002100002024-05-15 12:47PM EDT210.0016.050.000.000.00-100.78%
LH241115C002200002024-05-21 1:52PM EDT220.007.200.000.000.00-101.56%
LH241115C002300002024-05-16 10:11AM EDT230.007.320.000.000.00-103.13%
LH241115C002400002024-05-09 2:46PM EDT240.002.190.000.000.00-1106.25%
LH241115C002500002024-04-18 1:21PM EDT250.001.551.702.000.00-154423.22%
LH241115C002600002024-03-21 3:27PM EDT260.002.300.851.200.00-2323.16%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
LH241115P001500002024-04-24 9:57AM EDT150.000.950.000.000.00-1012.50%
LH241115P001600002024-04-26 9:51AM EDT160.002.000.000.000.00-206.25%
LH241115P001650002024-04-11 2:55PM EDT165.002.271.251.700.00-51525.38%
LH241115P001750002024-05-07 2:04PM EDT175.003.100.000.000.00-106.25%
LH241115P001800002024-05-20 2:14PM EDT180.002.550.000.000.00-203.13%
LH241115P001850002024-04-11 12:51PM EDT185.005.503.503.900.00--320.76%
LH241115P001900002024-05-16 3:07PM EDT190.003.570.000.000.00-103.13%
LH241115P001950002024-05-17 2:26PM EDT195.005.400.000.000.00-301.56%
LH241115P002000002024-05-06 11:57AM EDT200.009.900.000.000.00-100.78%
LH241115P002100002024-05-17 3:40PM EDT210.0010.500.000.000.00-600.00%
LH241115P002200002024-05-20 1:31PM EDT220.0016.500.000.000.00-3000.00%
LH241115P002300002024-05-03 12:07PM EDT230.0030.300.000.000.00-40100.00%