La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 019,29 -786,30 (-1,31 %)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115C00150000 | 2024-04-25 2:48PM EDT | 150.00 | 52.37 | 51.00 | 54.40 | 0.00 | - | 1 | 4 | 43.56% |
| LH241115C00190000 | 2024-04-25 3:17PM EDT | 190.00 | 19.96 | 19.90 | 20.50 | 0.00 | - | 3 | 9 | 27.65% |
| LH241115C00200000 | 2024-04-25 3:26PM EDT | 200.00 | 14.50 | 13.90 | 14.90 | 0.00 | - | 1 | 4 | 26.51% |
| LH241115C00210000 | 2024-04-26 3:58PM EDT | 210.00 | 9.20 | 9.30 | 10.10 | -1.60 | -14.81% | 1 | 7 | 25.06% |
| LH241115C00220000 | 2024-04-25 10:47AM EDT | 220.00 | 6.20 | 5.60 | 6.30 | 0.00 | - | 1 | 4 | 23.56% |
| LH241115C00230000 | 2024-04-24 10:24AM EDT | 230.00 | 5.80 | 3.40 | 3.90 | 0.00 | - | 1 | 75 | 22.91% |
| LH241115C00240000 | 2024-04-19 9:36AM EDT | 240.00 | 2.50 | 1.90 | 2.25 | 0.00 | - | 15 | 19 | 22.23% |
| LH241115C00250000 | 2024-04-18 1:21PM EDT | 250.00 | 1.55 | 1.05 | 1.35 | 0.00 | - | 15 | 44 | 22.16% |
| LH241115C00260000 | 2024-03-21 3:27PM EDT | 260.00 | 2.30 | 0.85 | 1.20 | 0.00 | - | 2 | 3 | 24.18% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LH241115P00150000 | 2024-04-24 9:57AM EDT | 150.00 | 0.95 | 1.15 | 1.35 | 0.00 | - | 1 | 1 | 27.26% |
| LH241115P00160000 | 2024-04-24 3:32PM EDT | 160.00 | 2.00 | 1.85 | 2.15 | +0.55 | +37.93% | 2 | 22 | 25.40% |
| LH241115P00165000 | 2024-04-11 2:55PM EDT | 165.00 | 2.27 | 2.35 | 2.60 | 0.00 | - | 5 | 15 | 24.19% |
| LH241115P00175000 | 2024-04-24 11:50AM EDT | 175.00 | 3.00 | 3.80 | 4.20 | 0.00 | - | 4 | 11 | 22.73% |
| LH241115P00180000 | 2024-04-25 2:06PM EDT | 180.00 | 5.00 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 22.05% |
| LH241115P00185000 | 2024-04-11 12:51PM EDT | 185.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | - | 3 | 21.13% |
| LH241115P00190000 | 2024-04-26 1:05PM EDT | 190.00 | 7.70 | 7.40 | 8.20 | -0.20 | -2.53% | 1 | 47 | 20.69% |
| LH241115P00200000 | 2024-04-18 12:37PM EDT | 200.00 | 12.50 | 11.40 | 12.20 | 0.00 | - | 1 | 2 | 19.23% |
| LH241115P00210000 | 2024-04-23 11:39AM EDT | 210.00 | 12.60 | 16.60 | 17.90 | 0.00 | - | 20 | 20 | 18.39% |
| LH241115P00220000 | 2024-04-22 10:25AM EDT | 220.00 | 21.50 | 23.00 | 25.70 | 0.00 | - | 1 | 2 | 19.19% |
