Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240517C00010000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.58 | 0.85 | 2.25 | 0.00 | - | 1 | 65 | 138.28% |
LGFA240621C00010000 | 2024-04-25 12:31PM EDT | 2024-06-21 | 1.11 | 0.90 | 4.20 | 0.00 | - | 3 | 247 | 140.04% |
LGFA240920C00010000 | 2024-04-11 3:49PM EDT | 2024-09-20 | 2.02 | 0.30 | 4.80 | 0.00 | - | 1 | 2 | 81.74% |
LGFA241220C00010000 | 2024-02-12 1:18PM EDT | 2024-12-20 | 1.57 | 1.00 | 3.50 | 0.00 | - | 1 | 102 | 53.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240517P00010000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 0.55 | 0.00 | 1.35 | 0.00 | - | 3 | 70 | 141.02% |
LGFA240621P00010000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 0.60 | 0.10 | 0.55 | 0.00 | - | 10 | 92 | 62.31% |
LGFA240920P00010000 | 2024-05-06 11:13AM EDT | 2024-09-20 | 0.95 | 0.30 | 1.90 | 0.00 | - | 2 | 4 | 59.08% |
LGFA241220P00010000 | 2024-04-22 9:58AM EDT | 2024-12-20 | 1.50 | 0.35 | 2.95 | 0.00 | - | 11 | 27 | 63.28% |