La bourse ferme dans 1 h 32 min
CAC 40
8 117,16 +22,19 (+0,27 %) Euro Stoxx 50
5 048,97 +13,56 (+0,27 %) Dow Jones
39 069,60 +4,29 (+0,01 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 356,90 +22,40 (+0,96 %) Bitcoin EUR
63 502,17 -98,28 (-0,15 %)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 487.50% |
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 7.00 | 3.60 | 0.25 | 4.90 | 0.00 | - | 1 | 20 | 137.11% |
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 8.00 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 204.30% |
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 9.00 | 1.90 | 0.20 | 1.85 | 0.00 | - | 817 | 695 | 95.90% |
| LGFA240621C00010000 | 2024-05-24 3:26PM EDT | 10.00 | 0.21 | 0.00 | 0.35 | -0.64 | -75.29% | 59 | 358 | 66.60% |
| LGFA240621C00011000 | 2024-05-24 3:55PM EDT | 11.00 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 51 | 981 | 58.98% |
| LGFA240621C00012000 | 2024-05-24 12:59PM EDT | 12.00 | 0.05 | 0.00 | 0.15 | -0.12 | -70.59% | 7 | 4,778 | 71.88% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 336.33% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 371.09% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 146.09% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 183.59% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 425.78% |
| LGFA240621P00009000 | 2024-05-24 12:58PM EDT | 9.00 | 0.40 | 0.00 | 0.50 | -0.75 | -65.22% | 10 | 35 | 60.94% |
| LGFA240621P00010000 | 2024-05-24 12:09PM EDT | 10.00 | 0.80 | 0.00 | 1.10 | +0.24 | +42.86% | 22 | 94 | 59.96% |
| LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 11.00 | 1.35 | 0.20 | 4.90 | +0.25 | +22.73% | 1 | 18 | 138.09% |
