Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 13 | 11 | 192.97% |
LGFA240920C00008000 | 2024-06-20 12:03PM EDT | 2024-09-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 2 | 11 | 62.70% |
LGFA241220C00008000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 1.10 | 0.20 | 4.30 | 0.00 | - | - | 1 | 59.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 4.80 | 0.00 | - | - | 4 | 380.47% |
LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.60 | 0.10 | 2.80 | 0.00 | - | 1 | 31 | 127.25% |
LGFA241220P00008000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 87.01% |