Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621C00008000 | 2024-06-10 11:08AM EDT | 2024-06-21 | 0.15 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 73.44% |
LGFA240719C00008000 | 2024-06-17 2:07PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.80 | +0.05 | +8.33% | 13 | 12 | 50.39% |
LGFA240920C00008000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 1.75 | 0.95 | 1.65 | +0.63 | +56.25% | 2 | 11 | 67.77% |
LGFA241220C00008000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 1.10 | 0.65 | 3.00 | 0.00 | - | - | 1 | 71.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621P00008000 | 2024-05-30 2:08PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 21 | 89.06% |
LGFA240719P00008000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 0.74 | 0.00 | 1.30 | 0.00 | - | - | 4 | 82.42% |
LGFA240920P00008000 | 2024-06-03 10:01AM EDT | 2024-09-20 | 0.60 | 0.20 | 1.30 | 0.00 | - | 1 | 31 | 54.39% |
LGFA241220P00008000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 1.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 80.96% |