Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621C00007000 | 2024-06-17 9:48AM EDT | 2024-06-21 | 1.40 | 0.15 | 2.95 | -2.20 | -61.11% | 20 | 20 | 193.75% |
LGFA240719C00007000 | 2024-05-24 12:04PM EDT | 2024-07-19 | 2.75 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 82.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 2024-06-21 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 907.81% |
LGFA240920P00007000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 0.31 | - | 0.70 | 0.00 | - | - | 10 | 80.76% |
LGFA241220P00007000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.84 | 0.40 | 0.85 | 0.00 | - | 4 | 78 | 54.00% |