Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621C00011000 | 2024-06-04 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | 50 | 915 | 259.38% |
LGFA240719C00011000 | 2024-05-24 10:02AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.44% |
LGFA240920C00011000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 0.85 | 0.15 | 2.30 | 0.00 | - | - | 2 | 120.70% |
LGFA241220C00011000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 136.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LGFA240621P00011000 | 2024-05-24 11:30AM EDT | 2024-06-21 | 1.35 | 0.60 | 4.90 | 0.00 | - | 1 | 0 | 159.38% |
LGFA240920P00011000 | 2024-04-24 10:49AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 17 | 172.46% |