Marchés français ouverture 7 h 28 min

Heritage Global Inc. (LGC.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,3200+0,1000 (+4,50 %)
À la clôture : 08:02AM CEST
Durée:
08 mai 2023 - 08 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 mai 20242,32002,32002,32002,32002,320038
06 mai 20242,22002,22002,22002,22002,2200-
03 mai 20242,24002,24002,24002,24002,2400-
02 mai 20242,20002,20002,20002,20002,200038
30 avr. 20242,26002,26002,26002,26002,2600-
29 avr. 20242,26002,26002,26002,26002,2600-
26 avr. 20242,30002,30002,30002,30002,3000-
25 avr. 20242,32002,32002,32002,32002,3200-
24 avr. 20242,30002,30002,30002,30002,3000-
23 avr. 20242,28002,28002,28002,28002,2800-
22 avr. 20242,28002,28002,28002,28002,2800-
19 avr. 20242,34002,34002,34002,34002,3400-
18 avr. 20242,36002,36002,36002,36002,3600-
17 avr. 20242,42002,42002,42002,42002,4200-
16 avr. 20242,38002,38002,38002,38002,3800-
15 avr. 20242,40002,40002,40002,40002,4000-
12 avr. 20242,40002,40002,40002,40002,4000-
11 avr. 20242,38002,38002,38002,38002,3800-
10 avr. 20242,36002,36002,36002,36002,3600-
09 avr. 20242,34002,34002,34002,34002,3400-
08 avr. 20242,40002,40002,40002,40002,4000-
05 avr. 20242,38002,38002,38002,38002,3800-
04 avr. 20242,40002,40002,40002,40002,4000-
03 avr. 20242,38002,38002,38002,38002,3800-
02 avr. 20242,42002,42002,42002,42002,4200-
28 mars 20242,42002,42002,42002,42002,4200-
27 mars 20242,44002,44002,44002,44002,4400-
26 mars 20242,50002,50002,46002,46002,46001
25 mars 20242,50002,50002,50002,50002,5000-
22 mars 20242,50002,50002,50002,50002,5000-
21 mars 20242,48002,48002,48002,48002,4800-
20 mars 20242,48002,48002,48002,48002,4800-
19 mars 20242,52002,54002,52002,54002,5400100
18 mars 20242,66002,66002,66002,66002,6600-
15 mars 20242,68002,68002,68002,68002,6800-
14 mars 20242,74002,74002,74002,74002,7400-
13 mars 20242,70002,70002,70002,70002,7000-
12 mars 20242,60002,60002,60002,60002,6000-
11 mars 20242,64002,64002,64002,64002,6400-
08 mars 20242,62002,72002,62002,72002,7200120
07 mars 20242,64002,64002,64002,64002,6400-
06 mars 20242,58002,58002,58002,58002,5800-
05 mars 20242,58002,58002,58002,58002,5800-
04 mars 20242,54002,54002,54002,54002,5400-
01 mars 20242,54002,54002,54002,54002,5400-
29 févr. 20242,60002,60002,60002,60002,6000-
28 févr. 20242,64002,64002,64002,64002,6400-
27 févr. 20242,62002,62002,62002,62002,6200-
26 févr. 20242,64002,64002,64002,64002,6400-
23 févr. 20242,62002,62002,62002,62002,6200-
22 févr. 20242,62002,62002,62002,62002,6200-
21 févr. 20242,68002,68002,68002,68002,6800-
20 févr. 20242,62002,62002,62002,62002,6200-
19 févr. 20242,62002,62002,62002,62002,6200-
16 févr. 20242,62002,62002,62002,62002,6200-
15 févr. 20242,52002,52002,52002,52002,5200-
14 févr. 20242,54002,54002,54002,54002,5400-
13 févr. 20242,54002,54002,54002,54002,5400-
12 févr. 20242,54002,54002,54002,54002,5400-
09 févr. 20242,56002,56002,56002,56002,5600-
08 févr. 20242,56002,56002,56002,56002,5600-
07 févr. 20242,56002,56002,56002,56002,5600-
06 févr. 20242,54002,54002,54002,54002,5400-
05 févr. 20242,60002,60002,60002,60002,6000-
02 févr. 20242,58002,58002,58002,58002,5800-
01 févr. 20242,54002,54002,54002,54002,5400-
31 janv. 20242,68002,68002,68002,68002,6800-
30 janv. 20242,56002,56002,56002,56002,5600-
29 janv. 20242,62002,62002,62002,62002,6200-
26 janv. 20242,62002,62002,62002,62002,6200-
25 janv. 20242,68002,68002,68002,68002,6800-
24 janv. 20242,70002,70002,70002,70002,7000-
23 janv. 20242,60002,60002,60002,60002,6000-
22 janv. 20242,60002,60002,60002,60002,6000-
19 janv. 20242,58002,58002,58002,58002,5800-
18 janv. 20242,58002,58002,58002,58002,5800-
17 janv. 20242,60002,60002,60002,60002,6000-
16 janv. 20242,52002,52002,52002,52002,5200-
15 janv. 20242,52002,52002,52002,52002,5200-
12 janv. 20242,52002,52002,52002,52002,5200-
11 janv. 20242,52002,52002,52002,52002,5200-
10 janv. 20242,54002,54002,54002,54002,5400-
09 janv. 20242,52002,52002,52002,52002,5200-
08 janv. 20242,48002,48002,48002,48002,4800-
05 janv. 20242,54002,54002,54002,54002,5400-
04 janv. 20242,48002,48002,48002,48002,4800-
03 janv. 20242,46002,46002,46002,46002,4600-
02 janv. 20242,50002,50002,50002,50002,5000-
29 déc. 20232,52002,52002,52002,52002,5200-
28 déc. 20232,46002,46002,46002,46002,4600-
27 déc. 20232,44002,44002,44002,44002,4400-
22 déc. 20232,38002,38002,38002,38002,3800-
21 déc. 20232,42002,42002,42002,42002,4200-
20 déc. 20232,46002,46002,46002,46002,4600-
19 déc. 20232,44002,44002,44002,44002,4400-
18 déc. 20232,42002,42002,42002,42002,4200-
15 déc. 20232,38002,38002,38002,38002,3800-
14 déc. 20232,24002,24002,24002,24002,2400-
13 déc. 20232,16002,16002,16002,16002,16001 870
12 déc. 20232,32002,32002,32002,32002,3200-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...