Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621C00055000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.86 | 0.65 | 1.55 | -0.34 | -28.33% | 30 | 245 | 64.50% |
LEU240719C00055000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.00 | 1.40 | 2.40 | +0.60 | +25.00% | 4 | 150 | 53.91% |
LEU240816C00055000 | 2024-05-30 12:50PM EDT | 2024-08-16 | 5.10 | 3.10 | 4.40 | +1.30 | +34.21% | 1 | 18 | 64.33% |
LEU241018C00055000 | 2024-05-30 12:07PM EDT | 2024-10-18 | 5.65 | 4.70 | 6.40 | +1.35 | +31.40% | 1 | 377 | 62.37% |
LEU250117C00055000 | 2024-05-23 2:18PM EDT | 2025-01-17 | 6.32 | 6.70 | 8.00 | 0.00 | - | 12 | 13 | 59.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LEU240621P00055000 | 2024-05-31 10:41AM EDT | 2024-06-21 | 5.85 | 5.70 | 7.20 | +5.85 | - | 10 | 0 | 63.97% |
LEU240719P00055000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 7.00 | 6.50 | 9.00 | 0.00 | - | 500 | 500 | 61.23% |