La bourse ferme dans 5 h 47 min
CAC 40
8 251,35 +63,70 (+0,78 %) Euro Stoxx 50
5 093,78 +39,37 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 378,20 +37,90 (+1,62 %) Bitcoin EUR
58 438,24 +1 847,62 (+3,26 %)
Centrus Energy Corp. (LEU)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517C00035000 | 2024-05-02 10:55AM EDT | 35.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEU240517C00040000 | 2024-05-08 9:47AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEU240517C00045000 | 2024-05-09 3:42PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LEU240517C00050000 | 2024-05-09 3:59PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| LEU240517C00055000 | 2024-05-09 2:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LEU240517C00060000 | 2024-04-11 2:48PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LEU240517P00030000 | 2024-05-08 2:59PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LEU240517P00035000 | 2024-05-08 3:32PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LEU240517P00040000 | 2024-05-09 3:50PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| LEU240517P00045000 | 2024-05-09 3:06PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEU240517P00050000 | 2024-05-06 11:45AM EDT | 50.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEU240517P00055000 | 2024-04-10 3:29PM EDT | 55.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
