Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240621C00007000 | 2024-05-16 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 75.00% |
LESL240816C00007000 | 2024-05-15 2:48PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.45 | 0.00 | - | 5 | 1,262 | 85.74% |
LESL241115C00007000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 0.80 | 0.30 | 0.70 | 0.00 | - | 5 | 140 | 74.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LESL240816P00007000 | 2024-05-17 3:38PM EDT | 2024-08-16 | 2.16 | 2.05 | 2.30 | +0.41 | +23.43% | 100 | 3,899 | 75.00% |
LESL241115P00007000 | 2024-05-14 12:12PM EDT | 2024-11-15 | 2.00 | 2.05 | 2.50 | 0.00 | - | 12 | 11 | 61.52% |